Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 132.03 132.67 132.67 132.67 1,641,304 -0.17(-0.13%)
Dec 30, 2015 132.54 133.69 131.80 132.84 1,367,542 -0.05(-0.04%)
Dec 29, 2015 132.94 133.34 131.92 132.89 1,186,117 +0.74(+0.56%)
Dec 28, 2015 132.68 133.20 130.91 132.15 2,027,315 -1.10(-0.83%)
Dec 24, 2015 133.76 133.26 133.26 133.26 1,289,909 -0.95(-0.71%)
Dec 23, 2015 132.53 134.67 132.28 134.21 2,015,737 +2.06(+1.56%)
Dec 22, 2015 130.41 132.49 130.03 132.15 2,473,326 +2.37(+1.83%)
Dec 21, 2015 131.39 132.26 128.88 129.78 2,318,880 -1.25(-0.95%)
Dec 18, 2015 133.87 134.09 130.64 131.03 5,774,080 -4.18(-3.09%)
Dec 17, 2015 139.67 140.25 134.93 135.21 6,584,157 +2.68(+2.02%)
Dec 16, 2015 129.91 133.24 129.78 132.53 3,394,705 +3.69(+2.86%)
Dec 15, 2015 128.39 131.33 128.28 128.84 3,293,659 +0.89(+0.70%)
Dec 14, 2015 127.33 128.04 125.46 127.95 3,469,747 -0.51(-0.39%)
Dec 11, 2015 130.35 131.32 128.38 128.46 3,027,729 -3.77(-2.85%)
Dec 10, 2015 130.72 133.30 130.70 132.22 1,840,524 +1.51(+1.15%)
Dec 09, 2015 131.08 133.22 130.16 130.72 2,305,679 -1.19(-0.90%)
Dec 08, 2015 134.75 135.22 131.54 131.91 2,423,912 -3.72(-2.74%)
Dec 07, 2015 136.77 137.20 134.67 135.62 2,076,351 -2.58(-1.87%)
Dec 04, 2015 137.40 138.43 136.30 138.20 2,532,670 +1.64(+1.20%)
Dec 03, 2015 140.45 140.78 136.26 136.57 2,911,694 -3.77(-2.69%)
Dec 02, 2015 141.76 142.26 140.05 140.34 1,812,987 -2.29(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.