Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 121.19 122.31 120.41 121.31 2,093,378 -0.20(-0.16%)
Feb 27, 2014 120.14 121.78 120.06 121.51 1,907,342 +1.07(+0.89%)
Feb 26, 2014 120.68 121.89 120.06 120.44 1,745,420 -0.43(-0.35%)
Feb 25, 2014 122.70 122.71 120.39 120.87 2,845,402 -1.85(-1.51%)
Feb 24, 2014 122.39 124.63 122.39 122.71 2,465,397 -0.03(-0.02%)
Feb 21, 2014 121.18 123.02 121.11 122.74 2,191,782 +1.74(+1.44%)
Feb 20, 2014 119.82 121.48 119.25 121.00 1,963,204 +1.49(+1.25%)
Feb 19, 2014 120.41 121.48 119.20 119.51 3,056,336 -1.31(-1.08%)
Feb 18, 2014 122.21 122.62 120.40 120.82 2,594,360 -1.03(-0.84%)
Feb 14, 2014 120.99 121.85 121.85 121.85 1,578,472 +0.77(+0.64%)
Feb 13, 2014 120.03 121.32 119.19 121.08 1,957,110 +0.06(+0.05%)
Feb 12, 2014 121.16 121.75 119.87 121.01 2,083,449 -0.14(-0.11%)
Feb 11, 2014 118.66 121.72 118.40 121.15 3,578,508 +2.97(+2.52%)
Feb 10, 2014 119.53 120.15 117.68 118.17 3,959,340 -1.71(-1.43%)
Feb 07, 2014 120.03 121.08 119.07 119.88 2,642,177 +0.84(+0.70%)
Feb 06, 2014 118.41 119.97 118.34 119.05 2,097,404 +0.79(+0.67%)
Feb 05, 2014 118.15 119.12 117.55 118.25 2,208,271 -0.41(-0.35%)
Feb 04, 2014 117.81 119.13 116.62 118.67 2,623,494 +0.89(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.