FedEx Corp (NY: FDX )

170.84 +0.08 (+0.04%)
Streaming Delayed Price Updated: 10:16 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 152.41 153.33 151.53 151.87 2,475,309 +1.91(+1.28%)
Oct 30, 2014 149.87 151.26 148.71 149.96 1,840,921 -0.44(-0.29%)
Oct 29, 2014 152.60 152.65 148.44 150.40 2,014,654 -2.20(-1.44%)
Oct 28, 2014 150.44 152.66 150.26 152.60 1,742,505 +2.70(+1.80%)
Oct 27, 2014 148.56 150.06 148.68 149.90 1,686,419 +1.22(+0.82%)
Oct 24, 2014 147.97 149.22 147.59 148.68 1,731,710 +1.25(+0.85%)
Oct 23, 2014 146.02 148.32 145.70 147.43 2,611,078 +3.66(+2.54%)
Oct 22, 2014 145.83 146.30 143.75 143.77 2,064,471 -1.28(-0.88%)
Oct 21, 2014 142.47 146.00 142.18 145.05 2,943,353 +3.64(+2.57%)
Oct 20, 2014 141.28 141.61 139.73 141.41 1,865,748 -0.23(-0.16%)
Oct 17, 2014 139.03 142.12 138.83 141.64 2,880,814 +3.80(+2.76%)
Oct 16, 2014 137.61 140.07 136.58 137.84 3,024,694 -1.72(-1.23%)
Oct 15, 2014 137.09 140.12 135.01 139.55 2,916,058 +0.09(+0.07%)
Oct 14, 2014 138.70 140.92 138.46 139.46 2,872,167 +2.23(+1.63%)
Oct 13, 2014 140.72 142.23 137.09 137.23 2,196,157 -3.17(-2.26%)
Oct 10, 2014 141.68 143.16 140.44 140.40 2,347,382 -1.60(-1.12%)
Oct 09, 2014 144.71 145.48 141.73 141.99 1,599,281 -3.39(-2.33%)
Oct 08, 2014 141.69 145.55 140.74 145.39 2,355,993 +3.80(+2.68%)
Oct 07, 2014 143.88 144.25 141.56 141.59 1,911,843 -2.88(-2.00%)
Oct 06, 2014 148.13 149.85 144.25 144.47 2,961,957 -3.17(-2.15%)
Oct 03, 2014 145.91 148.10 145.35 147.65 2,193,979 +3.37(+2.33%)
Oct 02, 2014 143.49 144.57 142.17 144.28 1,925,816 +0.81(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.