Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 116.84 117.47 116.27 116.87 4,954,197 +0.48(+0.42%)
Mar 28, 2014 116.77 117.61 116.39 116.39 5,692,757 -0.09(-0.08%)
Mar 27, 2014 116.38 116.94 115.76 116.48 3,451,160 -0.01(-0.01%)
Mar 26, 2014 118.57 119.30 116.46 116.49 3,249,683 -1.80(-1.52%)
Mar 25, 2014 118.92 119.62 116.84 118.28 4,918,825 -0.70(-0.58%)
Mar 24, 2014 120.92 120.97 118.91 118.98 3,637,252 -1.62(-1.35%)
Mar 21, 2014 121.24 121.67 119.92 120.60 5,691,415 +0.26(+0.21%)
Mar 20, 2014 120.81 121.43 119.24 120.35 3,827,874 -1.66(-1.36%)
Mar 19, 2014 121.77 124.47 120.91 122.00 3,524,979 -0.17(-0.14%)
Mar 18, 2014 121.31 122.72 121.10 122.17 2,915,762 +0.87(+0.72%)
Mar 17, 2014 121.42 122.21 120.89 121.30 4,372,282 +0.72(+0.60%)
Mar 14, 2014 120.24 121.45 119.92 120.58 2,982,056 +0.07(+0.06%)
Mar 13, 2014 121.99 122.81 119.80 120.51 2,592,772 -0.98(-0.81%)
Mar 12, 2014 120.61 121.79 119.91 121.48 1,446,841 +0.44(+0.36%)
Mar 11, 2014 121.44 121.73 120.53 121.04 1,682,576 -0.50(-0.41%)
Mar 10, 2014 120.81 122.01 120.62 121.55 1,951,376 +0.38(+0.31%)
Mar 07, 2014 121.60 122.20 120.75 121.17 1,535,531 +0.26(+0.21%)
Mar 06, 2014 120.88 121.22 119.94 120.91 1,795,480 +0.34(+0.28%)
Mar 05, 2014 120.87 121.19 120.22 120.58 1,458,967 -0.16(-0.13%)
Mar 04, 2014 117.47 121.23 118.67 120.74 2,554,936 +3.27(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.