Skip to main content

FedEx Corp (NY: FDX )

288.66 +0.78 (+0.27%)
Streaming Delayed Price Updated: 12:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 117.30 118.39 116.55 117.42 2,162,691 -0.19(-0.16%)
Feb 27, 2014 116.29 117.87 116.21 117.62 1,970,496 +1.04(+0.89%)
Feb 26, 2014 116.81 117.99 116.21 116.58 1,803,212 -0.41(-0.35%)
Feb 25, 2014 118.76 118.78 116.53 116.99 2,939,616 -1.79(-1.51%)
Feb 24, 2014 118.47 120.64 118.47 118.78 2,547,028 -0.03(-0.02%)
Feb 21, 2014 117.29 119.08 117.23 118.81 2,264,353 +1.68(+1.44%)
Feb 20, 2014 115.98 117.58 115.42 117.12 2,028,207 +1.44(+1.25%)
Feb 19, 2014 116.55 117.58 115.38 115.68 3,157,534 -1.27(-1.08%)
Feb 18, 2014 118.30 118.69 116.54 116.95 2,680,261 -1.00(-0.84%)
Feb 14, 2014 117.12 117.94 117.94 117.94 1,630,736 +0.75(+0.64%)
Feb 13, 2014 116.18 117.43 115.37 117.20 2,021,911 +0.06(+0.05%)
Feb 12, 2014 117.28 117.85 116.03 117.13 2,152,434 -0.13(-0.11%)
Feb 11, 2014 114.85 117.82 114.61 117.27 3,696,995 +2.88(+2.52%)
Feb 10, 2014 115.70 116.30 113.91 114.39 4,090,436 -1.66(-1.43%)
Feb 07, 2014 116.18 117.20 115.25 116.04 2,729,661 +0.81(+0.70%)
Feb 06, 2014 114.61 116.13 114.55 115.23 2,166,851 +0.77(+0.67%)
Feb 05, 2014 114.36 115.30 113.78 114.47 2,281,388 -0.40(-0.35%)
Feb 04, 2014 114.03 115.31 112.88 114.86 2,710,360 +0.86(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.