Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 116.16 116.64 114.22 115.27 3,884,014 -1.59(-1.36%)
Oct 30, 2013 117.07 117.76 116.25 116.86 2,616,300 -0.29(-0.25%)
Oct 29, 2013 117.28 117.37 116.14 117.15 2,076,050 +0.54(+0.46%)
Oct 28, 2013 115.63 117.59 115.47 116.61 3,522,731 +0.41(+0.36%)
Oct 25, 2013 116.11 116.63 115.41 116.20 2,800,991 +0.43(+0.37%)
Oct 24, 2013 114.81 116.14 114.44 115.77 2,613,275 +1.54(+1.35%)
Oct 23, 2013 113.22 114.47 112.85 114.23 3,011,666 +0.12(+0.10%)
Oct 22, 2013 113.39 116.41 113.38 114.11 5,446,420 +2.01(+1.79%)
Oct 21, 2013 111.06 112.51 110.80 112.11 2,531,825 +0.85(+0.77%)
Oct 18, 2013 110.22 111.42 109.73 111.25 2,300,253 +1.10(+1.00%)
Oct 17, 2013 107.33 110.22 106.97 110.15 4,937,965 +1.70(+1.57%)
Oct 16, 2013 105.47 109.41 105.32 108.45 4,675,125 +2.80(+2.65%)
Oct 15, 2013 102.87 107.79 102.81 105.66 7,041,238 +4.14(+4.08%)
Oct 14, 2013 101.44 101.61 100.60 101.51 1,022,626 -0.44(-0.43%)
Oct 11, 2013 100.71 101.97 100.32 101.95 1,183,577 +0.71(+0.70%)
Oct 10, 2013 100.22 101.28 99.62 101.24 1,417,100 +2.18(+2.20%)
Oct 09, 2013 98.84 99.55 97.89 99.06 1,725,899 +0.44(+0.45%)
Oct 08, 2013 99.94 100.31 98.51 98.62 1,323,135 -1.42(-1.42%)
Oct 07, 2013 100.09 100.62 99.09 100.03 1,435,611 -0.91(-0.91%)
Oct 04, 2013 99.81 101.17 99.45 100.95 1,299,091 +1.04(+1.04%)
Oct 03, 2013 101.07 101.34 98.37 99.91 2,458,100 -1.52(-1.50%)
Oct 02, 2013 100.76 101.50 100.24 101.43 1,357,560 +0.02(+0.02%)
Oct 01, 2013 100.52 101.47 100.19 101.42 1,655,093 +1.01(+1.01%)
Sep 30, 2013 99.05 100.97 98.93 100.40 1,943,268 +0.30(+0.30%)
Sep 27, 2013 99.44 100.25 99.36 100.10 1,195,768 +0.18(+0.18%)
Sep 26, 2013 100.28 100.95 99.31 99.92 1,886,804 -0.01(-0.01%)
Sep 25, 2013 101.22 101.30 99.36 99.93 2,757,338 -1.01(-1.00%)
Sep 24, 2013 101.06 101.96 100.83 100.94 1,443,714 -0.17(-0.17%)
Sep 23, 2013 101.34 102.07 100.41 101.11 2,296,306 -1.69(-1.64%)
Sep 20, 2013 103.37 104.10 102.69 102.80 2,984,739 +0.00(+0.00%)
Sep 19, 2013 100.86 103.28 100.78 102.80 3,740,542 +0.51(+0.50%)
Sep 18, 2013 99.60 102.90 98.99 102.29 7,581,572 +4.90(+5.03%)
Sep 17, 2013 96.69 98.09 96.60 97.39 2,904,299 +0.98(+1.01%)
Sep 16, 2013 95.78 97.67 94.36 96.41 3,039,166 +2.05(+2.17%)
Sep 13, 2013 95.66 95.82 93.60 94.36 3,380,282 -1.01(-1.06%)
Sep 12, 2013 96.88 96.89 94.80 95.37 2,621,318 -1.64(-1.69%)
Sep 11, 2013 97.25 97.38 96.36 97.01 1,541,542 -0.30(-0.31%)
Sep 10, 2013 96.59 98.11 96.56 97.31 1,906,319 +1.31(+1.37%)
Sep 09, 2013 95.38 96.07 94.70 96.00 2,488,771 +0.83(+0.87%)
Sep 06, 2013 96.21 96.60 94.50 95.17 1,718,379 -0.65(-0.68%)
Sep 05, 2013 94.43 96.19 94.43 95.82 1,662,218 +1.27(+1.34%)
Sep 04, 2013 94.40 94.81 94.12 94.55 1,895,786 +0.01(+0.01%)
Sep 03, 2013 95.29 95.54 93.82 94.55 1,767,610 +0.21(+0.22%)
Aug 30, 2013 95.56 95.59 93.88 94.33 1,359,306 -1.07(-1.12%)
Aug 29, 2013 95.34 96.21 95.13 95.41 1,032,886 +0.07(+0.07%)
Aug 28, 2013 95.29 96.08 94.84 95.34 1,273,984 +0.04(+0.05%)
Aug 27, 2013 97.09 97.64 94.63 95.29 2,681,695 -3.15(-3.20%)
Aug 26, 2013 97.36 99.59 97.31 98.45 2,848,649 +1.19(+1.22%)
Aug 23, 2013 97.19 97.44 96.41 97.26 1,359,516 +0.07(+0.07%)
Aug 22, 2013 95.10 97.35 95.00 97.19 1,534,933 +2.23(+2.35%)
Aug 21, 2013 95.77 95.82 94.47 94.96 1,770,772 -1.00(-1.04%)
Aug 20, 2013 95.42 96.57 94.92 95.96 1,736,599 +0.47(+0.50%)
Aug 19, 2013 95.19 95.95 94.93 95.49 2,053,513 -0.01(-0.01%)
Aug 16, 2013 94.94 95.74 94.40 95.49 2,029,218 +0.56(+0.59%)
Aug 15, 2013 94.90 95.27 94.32 94.93 2,531,322 -0.52(-0.54%)
Aug 14, 2013 95.43 95.85 94.65 95.45 1,386,372 +0.02(+0.02%)
Aug 13, 2013 95.67 96.42 95.07 95.43 1,706,744 -0.38(-0.39%)
Aug 12, 2013 94.53 96.04 94.43 95.81 1,957,879 +0.72(+0.76%)
Aug 09, 2013 95.36 95.93 94.83 95.09 1,290,769 -0.76(-0.79%)
Aug 08, 2013 95.40 96.03 95.34 95.85 1,816,841 +0.97(+1.02%)
Aug 07, 2013 94.91 95.37 94.48 94.88 1,818,943 -0.69(-0.73%)
Aug 06, 2013 96.07 96.52 95.21 95.57 1,759,887 -0.57(-0.59%)
Aug 05, 2013 95.78 96.41 95.55 96.14 1,626,716 +0.24(+0.25%)
Aug 02, 2013 95.54 96.72 95.51 95.91 1,954,739 -0.75(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.