Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 102.31 104.30 102.20 103.71 1,881,250 +0.31(+0.30%)
Sep 27, 2013 102.72 103.55 102.63 103.40 1,157,606 +0.19(+0.18%)
Sep 26, 2013 103.59 104.28 102.59 103.21 1,826,588 -0.01(-0.01%)
Sep 25, 2013 104.56 104.64 102.63 103.22 2,669,339 -1.05(-1.00%)
Sep 24, 2013 104.39 105.32 104.15 104.27 1,397,638 -0.17(-0.17%)
Sep 23, 2013 104.68 105.43 103.72 104.44 2,223,020 -1.75(-1.64%)
Sep 20, 2013 106.78 107.53 106.08 106.19 2,889,483 +0.00(+0.00%)
Sep 19, 2013 104.19 106.69 104.10 106.19 3,621,165 +0.53(+0.50%)
Sep 18, 2013 102.89 106.30 102.25 105.66 7,339,611 +5.06(+5.03%)
Sep 17, 2013 99.88 101.32 99.79 100.60 2,811,610 +1.01(+1.01%)
Sep 16, 2013 98.93 100.89 97.47 99.59 2,942,173 +2.12(+2.17%)
Sep 13, 2013 98.81 98.98 96.69 97.47 3,272,403 -1.05(-1.06%)
Sep 12, 2013 100.07 100.09 97.92 98.51 2,537,660 -1.69(-1.69%)
Sep 11, 2013 100.46 100.59 99.54 100.20 1,492,345 -0.31(-0.31%)
Sep 10, 2013 99.78 101.34 99.74 100.51 1,845,480 +1.35(+1.37%)
Sep 09, 2013 98.52 99.24 97.82 99.16 2,409,343 +0.85(+0.87%)
Sep 06, 2013 99.38 99.79 97.61 98.31 1,663,538 -0.67(-0.68%)
Sep 05, 2013 97.54 99.36 97.54 98.98 1,609,169 +1.31(+1.34%)
Sep 04, 2013 97.52 97.93 97.23 97.67 1,835,283 +0.01(+0.01%)
Sep 03, 2013 98.43 98.69 96.92 97.66 1,711,198 +0.22(+0.22%)
Aug 30, 2013 98.72 98.74 96.97 97.44 1,315,925 -1.11(-1.12%)
Aug 29, 2013 98.48 99.39 98.26 98.55 999,922 +0.07(+0.07%)
Aug 28, 2013 98.43 99.25 97.96 98.48 1,233,326 +0.05(+0.05%)
Aug 27, 2013 100.29 100.86 97.75 98.43 2,596,110 -3.26(-3.20%)
Aug 26, 2013 100.57 102.87 100.52 101.69 2,757,735 +1.22(+1.22%)
Aug 23, 2013 100.39 100.65 99.59 100.47 1,316,127 +0.07(+0.07%)
Aug 22, 2013 98.23 100.56 98.13 100.39 1,485,947 +2.31(+2.35%)
Aug 21, 2013 98.92 98.98 97.58 98.09 1,714,258 -1.03(-1.04%)
Aug 20, 2013 98.57 99.75 98.05 99.12 1,681,176 +0.49(+0.50%)
Aug 19, 2013 98.32 99.11 98.06 98.63 1,987,976 -0.01(-0.01%)
Aug 16, 2013 98.07 98.90 97.51 98.64 1,964,457 +0.58(+0.59%)
Aug 15, 2013 98.03 98.42 97.43 98.06 2,450,536 -0.54(-0.54%)
Aug 14, 2013 98.58 99.01 97.77 98.60 1,342,127 +0.02(+0.02%)
Aug 13, 2013 98.82 99.60 98.21 98.58 1,652,274 -0.39(-0.39%)
Aug 12, 2013 97.64 99.21 97.54 98.97 1,895,394 +0.74(+0.76%)
Aug 09, 2013 98.51 99.10 97.95 98.22 1,249,575 -0.78(-0.79%)
Aug 08, 2013 98.54 99.20 98.48 99.01 1,758,858 +1.00(+1.02%)
Aug 07, 2013 98.04 98.52 97.60 98.01 1,760,893 -0.72(-0.73%)
Aug 06, 2013 99.23 99.70 98.35 98.72 1,703,721 -0.59(-0.59%)
Aug 05, 2013 98.93 99.59 98.70 99.31 1,574,800 +0.24(+0.25%)
Aug 02, 2013 98.69 99.91 98.66 99.07 1,892,354 -0.77(-0.77%)
Aug 01, 2013 96.93 100.14 96.70 99.84 5,642,662 +3.63(+3.77%)
Jul 31, 2013 92.58 97.08 92.58 96.21 6,030,497 +2.21(+2.36%)
Jul 30, 2013 94.51 94.76 93.78 94.00 1,367,674 +0.15(+0.16%)
Jul 29, 2013 94.49 94.91 93.70 93.84 1,433,852 -1.08(-1.14%)
Jul 26, 2013 95.02 95.56 94.52 94.92 2,018,595 -0.26(-0.28%)
Jul 25, 2013 96.11 96.31 92.53 95.18 4,358,906 -0.92(-0.95%)
Jul 24, 2013 97.04 97.30 96.01 96.10 1,411,120 -0.83(-0.85%)
Jul 23, 2013 97.97 98.03 96.62 96.93 2,291,846 -0.87(-0.89%)
Jul 22, 2013 97.94 98.82 97.71 97.80 2,540,821 -0.25(-0.26%)
Jul 19, 2013 98.43 98.43 97.42 98.05 2,630,662 -0.57(-0.58%)
Jul 18, 2013 94.32 98.91 94.26 98.62 5,133,875 +4.08(+4.32%)
Jul 17, 2013 94.03 95.26 93.54 94.54 1,903,450 +0.59(+0.63%)
Jul 16, 2013 93.83 94.38 93.44 93.95 2,099,661 -0.17(-0.18%)
Jul 15, 2013 92.83 94.33 92.71 94.12 2,446,797 +1.28(+1.38%)
Jul 12, 2013 92.64 93.77 92.20 92.84 5,588,657 -1.92(-2.02%)
Jul 11, 2013 94.39 96.19 94.31 94.76 4,388,808 +1.27(+1.36%)
Jul 10, 2013 93.20 96.64 92.59 93.49 7,589,104 -0.14(-0.15%)
Jul 09, 2013 90.31 96.53 90.21 93.62 16,662,310 +3.92(+4.37%)
Jul 08, 2013 90.02 90.31 89.52 89.70 2,108,530 -0.12(-0.13%)
Jul 05, 2013 89.48 90.04 89.11 89.82 1,165,001 +1.08(+1.22%)
Jul 03, 2013 88.84 89.18 88.53 88.74 864,434 -0.45(-0.51%)
Jul 02, 2013 89.64 90.24 88.89 89.19 1,918,164 -0.56(-0.63%)
Jul 01, 2013 89.60 90.52 89.45 89.76 2,177,076 +0.28(+0.31%)
Jun 28, 2013 89.77 90.39 89.48 89.48 2,477,087 -0.72(-0.80%)
Jun 27, 2013 89.99 90.34 89.61 90.19 2,139,418 +0.91(+1.02%)
Jun 26, 2013 89.01 90.17 88.94 89.28 3,060,555 +1.07(+1.21%)
Jun 25, 2013 88.09 89.23 87.75 88.21 2,469,180 +1.17(+1.35%)
Jun 24, 2013 86.56 87.77 85.94 87.04 2,986,242 -0.51(-0.58%)
Jun 21, 2013 87.59 88.07 85.93 87.55 4,002,485 +0.68(+0.78%)
Jun 20, 2013 88.80 88.92 86.38 86.87 5,410,557 -4.38(-4.80%)
Jun 19, 2013 91.64 93.91 90.09 91.25 4,954,349 +0.96(+1.07%)
Jun 18, 2013 89.51 91.11 89.17 90.29 2,418,498 +0.97(+1.09%)
Jun 17, 2013 90.88 90.94 88.66 89.32 2,759,356 -0.64(-0.72%)
Jun 14, 2013 90.32 91.44 89.60 89.97 1,691,172 -0.42(-0.46%)
Jun 13, 2013 88.41 90.63 88.13 90.38 1,569,518 +2.03(+2.30%)
Jun 12, 2013 89.34 89.63 88.16 88.35 1,423,288 -0.50(-0.56%)
Jun 11, 2013 88.46 89.53 88.01 88.85 1,724,620 -0.56(-0.63%)
Jun 10, 2013 90.50 90.61 89.30 89.41 2,033,163 -1.02(-1.12%)
Jun 07, 2013 88.58 90.48 88.34 90.42 2,768,640 +2.66(+3.04%)
Jun 06, 2013 87.91 88.38 86.67 87.76 2,734,865 -0.23(-0.26%)
Jun 05, 2013 88.81 88.99 87.16 87.99 2,399,412 -1.17(-1.31%)
Jun 04, 2013 88.49 89.72 88.31 89.16 3,360,855 +0.62(+0.70%)
Jun 03, 2013 87.46 88.55 87.02 88.54 2,498,085 +1.23(+1.41%)
May 31, 2013 87.23 88.78 87.11 87.31 2,509,488 -0.16(-0.19%)
May 30, 2013 87.68 88.00 86.89 87.47 3,252,545 -0.03(-0.03%)
May 29, 2013 87.43 88.36 87.07 87.50 2,698,981 +0.02(+0.02%)
May 28, 2013 89.56 89.81 86.97 87.48 4,610,986 -1.17(-1.32%)
May 24, 2013 89.42 89.42 88.22 88.65 2,806,192 -1.16(-1.29%)
May 23, 2013 89.38 90.36 88.81 89.81 1,798,329 -0.50(-0.55%)
May 22, 2013 92.51 93.25 89.72 90.31 3,588,169 -2.28(-2.47%)
May 21, 2013 91.88 93.39 91.76 92.59 3,092,985 +0.90(+0.98%)
May 20, 2013 90.68 92.04 90.26 91.69 2,638,216 +1.02(+1.13%)
May 17, 2013 90.13 90.70 89.59 90.67 2,453,206 +1.01(+1.12%)
May 16, 2013 90.84 91.34 89.47 89.66 1,960,009 -1.21(-1.34%)
May 15, 2013 91.10 91.41 90.43 90.88 2,266,891 +1.34(+1.50%)
May 13, 2013 90.48 90.58 89.46 89.54 2,259,709 -1.20(-1.32%)
May 10, 2013 90.76 91.68 90.28 90.73 2,514,642 -0.28(-0.31%)
May 09, 2013 92.05 92.53 90.83 91.01 3,039,031 -1.38(-1.49%)
May 08, 2013 89.78 92.52 89.54 92.39 5,377,705 +2.20(+2.44%)
May 07, 2013 87.57 90.26 87.46 90.19 5,174,846 +2.98(+3.42%)
May 06, 2013 86.02 87.72 85.86 87.21 3,360,746 +1.55(+1.81%)
May 03, 2013 84.26 86.13 83.64 85.66 2,556,994 +2.02(+2.42%)
May 02, 2013 83.58 84.38 83.54 83.64 2,654,419 +0.26(+0.32%)
May 01, 2013 84.88 85.21 83.23 83.37 2,644,518 -1.82(-2.14%)
Apr 30, 2013 85.04 85.58 84.36 85.20 2,186,274 +0.24(+0.28%)
Apr 29, 2013 85.59 85.71 84.73 84.96 2,073,267 -0.39(-0.46%)
Apr 26, 2013 85.70 85.68 85.31 85.35 1,823,459 -0.11(-0.13%)
Apr 25, 2013 85.74 86.04 84.49 85.46 2,567,492 -0.15(-0.17%)
Apr 24, 2013 85.82 87.14 85.55 85.60 3,372,647 +1.17(+1.38%)
Apr 23, 2013 84.23 84.45 83.40 84.43 2,800,820 +0.61(+0.72%)
Apr 22, 2013 83.98 84.14 82.42 83.83 1,748,159 +0.10(+0.12%)
Apr 19, 2013 83.73 84.17 83.10 83.73 2,097,670 +0.47(+0.57%)
Apr 18, 2013 84.44 84.91 82.11 83.26 5,464,722 -2.04(-2.39%)
Apr 17, 2013 85.59 86.12 84.82 85.30 2,520,763 -0.92(-1.07%)
Apr 16, 2013 86.45 86.69 85.83 86.22 2,557,272 +0.39(+0.45%)
Apr 15, 2013 86.63 87.08 85.42 85.83 3,428,953 -1.47(-1.68%)
Apr 12, 2013 87.43 87.85 86.87 87.30 1,530,884 -0.30(-0.34%)
Apr 11, 2013 88.69 88.81 87.51 87.60 2,246,627 -1.17(-1.32%)
Apr 10, 2013 86.54 89.02 86.49 88.77 3,463,436 +2.37(+2.74%)
Apr 09, 2013 86.36 86.83 85.79 86.40 2,505,483 +0.08(+0.09%)
Apr 08, 2013 86.41 87.03 86.14 86.32 2,243,135 -0.23(-0.26%)
Apr 05, 2013 86.01 86.86 85.37 86.55 3,176,051 -0.44(-0.50%)
Apr 04, 2013 87.48 88.13 86.96 86.98 2,481,566 -0.27(-0.31%)
Apr 03, 2013 88.04 88.50 87.07 87.25 3,236,077 -0.76(-0.86%)
Apr 02, 2013 88.63 89.01 87.74 88.01 2,029,112 -0.60(-0.67%)
Apr 01, 2013 89.18 90.20 88.41 88.61 2,262,834 -0.38(-0.43%)
Mar 28, 2013 88.16 89.20 88.09 88.99 2,449,358 +0.50(+0.56%)
Mar 27, 2013 88.17 88.52 87.56 88.49 2,577,054 -0.06(-0.07%)
Mar 26, 2013 88.20 89.10 88.05 88.56 2,796,538 +0.63(+0.72%)
Mar 25, 2013 89.27 89.41 87.07 87.92 3,211,288 -1.32(-1.48%)
Mar 22, 2013 87.92 89.63 87.90 89.25 5,936,611 +1.79(+2.05%)
Mar 21, 2013 89.52 89.71 86.37 87.45 10,108,434 -2.38(-2.65%)
Mar 20, 2013 92.44 92.89 89.56 89.84 12,777,639 -6.64(-6.89%)
Mar 19, 2013 97.33 97.86 96.06 96.48 2,923,586 -0.75(-0.77%)
Mar 18, 2013 97.72 98.25 96.83 97.23 1,969,966 -1.61(-1.63%)
Mar 15, 2013 98.44 98.89 97.92 98.84 2,317,074 +0.21(+0.21%)
Mar 14, 2013 97.88 98.64 97.73 98.64 1,599,924 +0.88(+0.90%)
Mar 13, 2013 96.54 98.06 96.50 97.76 1,558,930 +1.30(+1.35%)
Mar 12, 2013 97.40 97.58 96.06 96.45 1,399,902 -0.89(-0.91%)
Mar 11, 2013 97.59 99.38 96.31 97.34 1,514,765 -0.35(-0.36%)
Mar 08, 2013 97.50 97.83 96.99 97.69 1,319,539 +0.76(+0.79%)
Mar 07, 2013 97.70 97.87 96.60 96.93 1,927,281 -0.85(-0.87%)
Mar 06, 2013 98.72 99.09 97.54 97.78 1,896,890 +0.12(+0.12%)
Mar 05, 2013 96.69 98.75 96.62 97.67 2,008,560 +1.91(+1.99%)
Mar 04, 2013 95.29 95.83 94.67 95.76 1,039,304 +0.38(+0.40%)
Mar 01, 2013 95.13 95.99 94.41 95.38 1,601,070 -0.05(-0.05%)
Feb 28, 2013 95.54 96.01 94.88 95.42 1,869,056 -0.28(-0.29%)
Feb 27, 2013 92.95 96.05 92.62 95.70 2,501,364 +2.34(+2.50%)
Feb 26, 2013 93.84 94.08 92.97 93.37 3,003,637 +0.05(+0.05%)
Feb 25, 2013 96.24 96.84 93.31 93.32 1,759,936 -2.45(-2.56%)
Feb 22, 2013 95.15 95.77 94.92 95.77 993,740 +0.85(+0.90%)
Feb 21, 2013 95.35 96.01 94.35 94.92 1,912,443 -0.73(-0.77%)
Feb 20, 2013 97.20 97.20 95.57 95.66 1,626,924 -1.48(-1.53%)
Feb 19, 2013 96.49 97.20 96.31 97.14 1,208,646 +0.82(+0.86%)
Feb 15, 2013 96.75 97.25 96.11 96.32 1,762,990 -0.13(-0.13%)
Feb 14, 2013 95.80 96.72 95.43 96.44 1,834,728 +0.36(+0.38%)
Feb 13, 2013 96.05 96.52 95.54 96.08 1,922,511 +0.04(+0.04%)
Feb 12, 2013 96.02 96.37 95.56 96.05 2,258,985 +0.10(+0.10%)
Feb 11, 2013 95.95 96.27 95.47 95.95 1,929,178 -0.36(-0.38%)
Feb 08, 2013 96.66 97.30 96.15 96.31 2,322,257 -0.52(-0.53%)
Feb 07, 2013 96.41 96.84 95.83 96.82 4,490,007 +0.73(+0.76%)
Feb 06, 2013 94.71 96.18 94.64 96.09 3,840,941 +2.52(+2.69%)
Feb 04, 2013 92.72 94.22 92.72 93.58 3,653,702 +0.57(+0.61%)
Feb 01, 2013 92.22 93.17 91.82 93.00 2,947,223 +1.19(+1.29%)
Jan 31, 2013 91.38 92.19 91.12 91.82 2,551,168 +0.07(+0.08%)
Jan 30, 2013 92.34 92.44 91.47 91.75 2,621,790 -1.02(-1.10%)
Jan 29, 2013 92.90 93.32 92.60 92.77 1,822,503 -0.46(-0.50%)
Jan 28, 2013 93.08 93.35 92.47 93.23 2,137,701 +0.40(+0.43%)
Jan 25, 2013 92.11 93.10 91.60 92.83 2,299,182 +0.76(+0.83%)
Jan 24, 2013 90.51 92.87 90.44 92.07 2,985,674 +1.89(+2.10%)
Jan 23, 2013 90.77 91.00 89.84 90.18 1,641,848 -0.87(-0.95%)
Jan 22, 2013 90.09 91.14 89.97 91.05 1,674,821 +0.71(+0.78%)
Jan 18, 2013 90.51 90.67 89.07 90.34 2,565,027 -0.10(-0.11%)
Jan 17, 2013 90.44 91.03 89.98 90.44 2,555,343 +0.35(+0.39%)
Jan 16, 2013 89.14 90.16 89.14 90.09 2,277,976 +0.79(+0.88%)
Jan 15, 2013 88.81 89.41 88.46 89.30 1,829,522 +0.23(+0.25%)
Jan 14, 2013 88.12 89.37 87.98 89.08 2,489,881 +0.92(+1.05%)
Jan 11, 2013 88.29 88.50 87.89 88.15 1,405,847 -0.27(-0.31%)
Jan 10, 2013 88.10 88.43 87.48 88.43 2,220,423 +0.84(+0.96%)
Jan 09, 2013 86.02 87.71 85.78 87.58 2,590,979 +1.50(+1.75%)
Jan 08, 2013 85.46 86.47 85.22 86.08 2,405,896 +0.35(+0.41%)
Jan 07, 2013 85.45 85.76 85.30 85.73 1,268,965 -0.17(-0.20%)
Jan 04, 2013 85.80 86.03 85.41 85.90 1,658,095 +0.28(+0.33%)
Jan 03, 2013 85.19 86.14 85.19 85.62 1,904,577 +0.32(+0.37%)
Jan 02, 2013 85.49 85.52 83.01 85.30 2,231,881 +2.29(+2.76%)
Dec 31, 2012 81.75 83.09 81.50 83.01 1,603,197 +1.20(+1.47%)
Dec 28, 2012 82.36 82.80 81.77 81.81 1,084,197 -1.00(-1.21%)
Dec 27, 2012 83.23 83.24 81.59 82.81 1,746,034 -0.52(-0.62%)
Dec 26, 2012 83.57 84.14 83.03 83.33 999,493 -0.06(-0.08%)
Dec 24, 2012 83.91 83.99 83.21 83.39 670,931 -0.54(-0.65%)
Dec 21, 2012 83.33 84.43 83.12 83.94 3,221,136 -0.48(-0.57%)
Dec 20, 2012 84.17 84.74 82.85 84.42 4,718,766 +0.06(+0.08%)
Dec 19, 2012 84.28 86.38 84.22 84.35 5,882,906 +0.76(+0.91%)
Dec 18, 2012 82.26 84.36 81.83 83.59 3,458,382 +1.21(+1.47%)
Dec 17, 2012 81.82 82.50 81.78 82.38 2,024,413 +0.84(+1.03%)
Dec 14, 2012 81.24 82.30 80.87 81.54 2,003,598 +0.34(+0.42%)
Dec 13, 2012 81.08 81.91 80.81 81.19 1,877,130 +0.00(+0.00%)
Dec 12, 2012 80.63 81.94 80.57 81.19 2,334,971 -0.49(-0.60%)
Dec 11, 2012 82.04 82.80 81.18 81.68 2,515,035 -0.25(-0.31%)
Dec 10, 2012 80.90 81.99 80.75 81.94 1,554,271 +1.06(+1.31%)
Dec 07, 2012 81.04 81.37 80.37 80.88 1,224,848 +0.09(+0.11%)
Dec 06, 2012 80.82 81.00 80.23 80.79 1,190,995 -0.15(-0.19%)
Dec 05, 2012 80.15 81.40 79.71 80.94 2,029,430 +0.94(+1.18%)
Dec 04, 2012 79.78 80.61 79.66 80.00 1,644,470 -1.03(-1.27%)
Nov 30, 2012 82.23 82.31 80.59 81.03 2,242,709 -1.15(-1.40%)
Nov 29, 2012 81.43 82.51 81.28 82.18 2,898,166 +1.19(+1.46%)
Nov 28, 2012 79.94 81.02 79.59 80.99 2,264,701 +0.71(+0.89%)
Nov 27, 2012 80.36 81.15 80.03 80.28 2,675,613 +0.22(+0.27%)
Nov 26, 2012 78.85 80.08 78.85 80.06 1,901,487 +0.66(+0.83%)
Nov 23, 2012 79.47 79.60 78.61 79.40 939,606 +0.07(+0.09%)
Nov 21, 2012 79.56 79.70 78.94 79.33 1,712,850 +0.27(+0.34%)
Nov 20, 2012 78.97 79.50 78.57 79.06 1,990,864 +0.32(+0.40%)
Nov 19, 2012 78.79 79.09 77.66 78.74 2,192,413 +0.91(+1.17%)
Nov 16, 2012 77.92 78.38 76.94 77.83 2,371,232 -0.37(-0.47%)
Nov 15, 2012 78.72 79.31 77.65 78.20 2,667,597 -0.52(-0.67%)
Nov 14, 2012 81.77 81.92 78.56 78.72 2,867,903 -3.02(-3.69%)
Nov 13, 2012 81.03 82.68 80.65 81.74 1,861,380 +0.34(+0.42%)
Nov 12, 2012 81.08 81.85 80.94 81.40 1,491,451 +0.32(+0.39%)
Nov 09, 2012 81.28 81.69 80.71 81.08 2,145,485 -0.27(-0.33%)
Nov 08, 2012 82.60 82.90 81.32 81.35 1,617,299 -1.34(-1.62%)
Nov 07, 2012 83.77 83.79 82.23 82.69 1,743,782 -1.70(-2.01%)
Nov 06, 2012 84.03 84.75 83.63 84.39 1,492,878 +0.50(+0.59%)
Nov 05, 2012 83.56 83.98 83.26 83.89 1,180,528 +0.18(+0.22%)
Nov 02, 2012 84.37 84.92 83.47 83.71 1,532,813 -0.33(-0.40%)
Nov 01, 2012 82.72 84.22 82.72 84.04 1,923,369 +0.92(+1.11%)
Oct 31, 2012 82.17 83.23 81.88 83.12 2,041,120 +1.17(+1.43%)
Oct 26, 2012 82.04 81.95 81.95 81.95 1,813,858 -0.39(-0.47%)
Oct 25, 2012 82.39 82.88 81.39 82.34 1,695,631 +0.26(+0.32%)
Oct 24, 2012 83.23 83.23 81.91 82.07 1,601,961 -0.87(-1.05%)
Oct 23, 2012 82.72 83.22 82.25 82.94 2,426,278 -0.29(-0.35%)
Oct 19, 2012 84.25 84.44 82.66 83.23 2,738,295 -1.25(-1.48%)
Oct 18, 2012 83.57 85.17 83.57 84.48 2,596,489 +0.49(+0.58%)
Oct 17, 2012 83.12 84.12 82.98 83.99 2,632,167 +0.93(+1.12%)
Oct 16, 2012 82.23 83.09 81.58 83.06 2,879,573 +1.15(+1.40%)
Oct 15, 2012 81.78 82.41 81.51 81.91 2,796,296 +0.23(+0.28%)
Oct 12, 2012 81.58 82.31 81.33 81.69 2,910,632 +0.36(+0.44%)
Oct 11, 2012 82.86 83.58 81.32 81.32 4,615,882 +0.01(+0.01%)
Oct 10, 2012 79.80 82.16 79.69 81.31 9,954,751 +3.98(+5.15%)
Oct 09, 2012 78.19 78.41 77.30 77.33 2,227,831 -0.71(-0.91%)
Oct 08, 2012 78.02 78.45 77.62 78.04 1,782,777 -0.09(-0.12%)
Oct 05, 2012 78.48 79.05 78.06 78.13 3,026,056 -0.05(-0.07%)
Oct 04, 2012 77.64 78.27 77.36 78.19 2,279,988 +0.82(+1.06%)
Oct 03, 2012 76.63 77.60 76.26 77.37 1,910,469 +1.01(+1.33%)
Oct 02, 2012 76.97 77.54 76.09 76.35 1,838,244 -0.47(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.