Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 129.25 129.94 129.94 129.94 1,219,986 +0.65(+0.50%)
Dec 30, 2013 129.67 130.04 129.11 129.29 983,885 -0.34(-0.26%)
Dec 27, 2013 129.49 130.02 129.01 129.63 1,021,871 +0.12(+0.09%)
Dec 26, 2013 128.92 129.71 128.63 129.51 1,378,966 +1.18(+0.92%)
Dec 24, 2013 128.55 128.68 127.56 128.34 830,518 -0.17(-0.13%)
Dec 23, 2013 129.52 129.64 127.99 128.51 1,616,565 -0.47(-0.36%)
Dec 20, 2013 126.08 129.90 125.83 128.98 3,706,830 +2.73(+2.16%)
Dec 19, 2013 126.18 126.55 124.50 126.25 2,974,953 -0.03(-0.02%)
Dec 18, 2013 124.81 126.75 124.14 126.28 5,338,769 +0.57(+0.45%)
Dec 17, 2013 126.35 126.68 125.17 125.71 2,964,410 -0.69(-0.54%)
Dec 16, 2013 126.16 127.41 125.52 126.39 3,927,750 +1.76(+1.41%)
Dec 13, 2013 124.73 125.52 123.83 124.63 2,858,824 +1.41(+1.14%)
Dec 12, 2013 123.42 124.30 123.16 123.22 1,986,400 -0.15(-0.12%)
Dec 11, 2013 125.21 125.62 123.23 123.38 1,600,167 -1.79(-1.43%)
Dec 10, 2013 126.03 126.69 124.92 125.17 1,702,532 -1.06(-0.84%)
Dec 09, 2013 126.23 126.39 125.59 126.22 1,494,537 +0.38(+0.30%)
Dec 06, 2013 126.38 126.55 125.55 125.84 1,348,186 +1.06(+0.85%)
Dec 05, 2013 124.50 126.09 124.29 124.79 1,285,323 -0.44(-0.35%)
Dec 04, 2013 124.28 126.39 123.51 125.23 1,315,776 +0.61(+0.49%)
Dec 03, 2013 125.91 126.58 124.30 124.62 2,133,660 -1.96(-1.55%)
Dec 02, 2013 125.63 127.26 125.25 126.58 2,163,677 +1.36(+1.09%)
Nov 29, 2013 126.80 126.89 125.05 125.22 812,003 -1.05(-0.83%)
Nov 27, 2013 125.22 126.65 125.05 126.27 1,505,001 +1.85(+1.49%)
Nov 26, 2013 123.96 125.15 123.69 124.42 1,651,714 +0.53(+0.43%)
Nov 25, 2013 124.42 124.57 123.42 123.88 1,367,399 +0.14(+0.11%)
Nov 22, 2013 124.68 125.00 122.73 123.75 1,861,267 -1.18(-0.95%)
Nov 21, 2013 122.17 125.36 122.11 124.93 3,235,007 +3.43(+2.82%)
Nov 20, 2013 121.29 122.55 121.15 121.50 1,900,772 +0.52(+0.43%)
Nov 19, 2013 123.84 123.97 120.91 120.98 3,278,713 -2.83(-2.29%)
Nov 18, 2013 125.12 126.19 123.50 123.81 3,284,966 -1.36(-1.09%)
Nov 15, 2013 125.00 126.34 124.49 125.17 4,037,309 +2.00(+1.62%)
Nov 14, 2013 122.25 123.23 121.92 123.18 3,459,964 +1.04(+0.85%)
Nov 13, 2013 121.08 122.68 120.37 122.14 3,817,483 +0.60(+0.49%)
Nov 12, 2013 118.99 122.87 118.10 121.55 5,303,984 +1.91(+1.59%)
Nov 11, 2013 119.15 120.23 118.81 119.64 1,999,359 -0.05(-0.04%)
Nov 08, 2013 117.63 119.83 117.62 119.69 2,964,930 +1.82(+1.55%)
Nov 07, 2013 120.12 120.39 117.59 117.86 3,150,640 -2.00(-1.67%)
Nov 06, 2013 123.51 123.67 119.10 119.87 6,032,280 -3.12(-2.54%)
Nov 05, 2013 121.31 123.59 120.79 122.99 2,955,722 +1.00(+0.82%)
Nov 04, 2013 121.56 122.84 121.06 121.99 2,740,853 +0.42(+0.35%)
Nov 01, 2013 118.96 121.64 118.79 121.56 4,129,954 +3.30(+2.79%)
Oct 31, 2013 119.19 119.68 117.19 118.27 3,785,380 -1.63(-1.36%)
Oct 30, 2013 120.12 120.83 119.28 119.90 2,549,860 -0.30(-0.25%)
Oct 29, 2013 120.34 120.43 119.17 120.20 2,023,330 +0.55(+0.46%)
Oct 28, 2013 118.65 120.65 118.48 119.65 3,433,272 +0.42(+0.36%)
Oct 25, 2013 119.14 119.67 118.42 119.22 2,729,861 +0.44(+0.37%)
Oct 24, 2013 117.80 119.16 117.43 118.78 2,546,911 +1.58(+1.35%)
Oct 23, 2013 116.17 117.46 115.79 117.20 2,935,185 +0.12(+0.10%)
Oct 22, 2013 116.34 119.44 116.34 117.09 5,308,110 +2.06(+1.79%)
Oct 21, 2013 113.95 115.44 113.68 115.03 2,467,530 +0.88(+0.77%)
Oct 18, 2013 113.09 114.32 112.59 114.15 2,241,839 +1.13(+1.00%)
Oct 17, 2013 110.12 113.09 109.75 113.02 4,812,567 +1.74(+1.57%)
Oct 16, 2013 108.22 112.27 108.07 111.28 4,556,402 +2.87(+2.65%)
Oct 15, 2013 105.55 110.59 105.49 108.41 6,862,428 +4.25(+4.08%)
Oct 14, 2013 104.08 104.26 103.22 104.16 996,657 -0.45(-0.43%)
Oct 11, 2013 103.34 104.63 102.93 104.61 1,153,521 +0.73(+0.70%)
Oct 10, 2013 102.83 103.92 102.22 103.88 1,381,113 +2.24(+2.20%)
Oct 09, 2013 101.41 102.14 100.44 101.64 1,682,070 +0.45(+0.45%)
Oct 08, 2013 102.54 102.92 101.08 101.19 1,289,535 -1.45(-1.42%)
Oct 07, 2013 102.69 103.25 101.67 102.64 1,399,155 -0.94(-0.91%)
Oct 04, 2013 102.42 103.81 102.05 103.58 1,266,101 +1.06(+1.04%)
Oct 03, 2013 103.71 103.98 100.93 102.51 2,395,677 -1.56(-1.50%)
Oct 02, 2013 103.38 104.15 102.85 104.08 1,323,085 +0.02(+0.02%)
Oct 01, 2013 103.14 104.11 102.80 104.06 1,613,062 +1.04(+1.01%)
Sep 30, 2013 101.63 103.60 101.51 103.02 1,893,919 +0.31(+0.30%)
Sep 27, 2013 102.04 102.86 101.94 102.71 1,165,402 +0.19(+0.19%)
Sep 26, 2013 102.89 103.58 101.90 102.52 1,838,889 -0.01(-0.01%)
Sep 25, 2013 103.86 103.94 101.94 102.53 2,687,316 -1.04(-1.00%)
Sep 24, 2013 103.69 104.62 103.45 103.57 1,407,051 -0.17(-0.17%)
Sep 23, 2013 103.98 104.73 103.03 103.74 2,237,992 -1.73(-1.64%)
Sep 20, 2013 106.06 106.81 105.37 105.47 2,908,943 +0.00(+0.00%)
Sep 19, 2013 103.49 105.97 103.41 105.47 3,645,553 +0.52(+0.50%)
Sep 18, 2013 102.20 105.58 101.57 104.95 7,389,041 +5.03(+5.03%)
Sep 17, 2013 99.21 100.64 99.12 99.92 2,830,546 +1.00(+1.01%)
Sep 16, 2013 98.27 100.21 96.82 98.92 2,961,987 +2.10(+2.17%)
Sep 13, 2013 98.15 98.32 96.04 96.82 3,294,441 -1.04(-1.06%)
Sep 12, 2013 99.40 99.42 97.27 97.86 2,554,750 -1.68(-1.69%)
Sep 11, 2013 99.79 99.91 98.88 99.53 1,502,395 -0.31(-0.31%)
Sep 10, 2013 99.11 100.66 99.07 99.84 1,857,909 +1.35(+1.37%)
Sep 09, 2013 97.86 98.58 97.17 98.50 2,425,569 +0.85(+0.87%)
Sep 06, 2013 98.71 99.12 96.96 97.65 1,674,742 -0.67(-0.68%)
Sep 05, 2013 96.89 98.69 96.89 98.32 1,620,007 +1.30(+1.34%)
Sep 04, 2013 96.86 97.28 96.58 97.02 1,847,643 +0.01(+0.01%)
Sep 03, 2013 97.78 98.03 96.27 97.01 1,722,722 +0.22(+0.22%)
Aug 30, 2013 98.05 98.08 96.32 96.79 1,324,787 -1.10(-1.12%)
Aug 29, 2013 97.82 98.72 97.60 97.89 1,006,656 +0.07(+0.07%)
Aug 28, 2013 97.78 98.59 97.31 97.82 1,241,632 +0.05(+0.05%)
Aug 27, 2013 99.62 100.18 97.10 97.78 2,613,593 -3.24(-3.20%)
Aug 26, 2013 99.89 102.18 99.85 101.01 2,776,308 +1.22(+1.22%)
Aug 23, 2013 99.72 99.97 98.92 99.79 1,324,991 +0.07(+0.07%)
Aug 22, 2013 97.58 99.88 97.47 99.72 1,495,954 +2.29(+2.35%)
Aug 21, 2013 98.26 98.32 96.93 97.43 1,725,803 -1.03(-1.04%)
Aug 20, 2013 97.91 99.08 97.40 98.46 1,692,498 +0.49(+0.50%)
Aug 19, 2013 97.67 98.45 97.41 97.97 2,001,364 -0.01(-0.01%)
Aug 16, 2013 97.41 98.23 96.86 97.98 1,977,686 +0.58(+0.59%)
Aug 15, 2013 97.37 97.76 96.77 97.41 2,467,039 -0.53(-0.54%)
Aug 14, 2013 97.92 98.35 97.12 97.94 1,351,165 +0.02(+0.02%)
Aug 13, 2013 98.16 98.93 97.55 97.92 1,663,401 -0.39(-0.39%)
Aug 12, 2013 96.99 98.55 96.89 98.31 1,908,159 +0.74(+0.76%)
Aug 09, 2013 97.85 98.43 97.30 97.57 1,257,990 -0.78(-0.79%)
Aug 08, 2013 97.88 98.53 97.82 98.34 1,770,703 +0.99(+1.02%)
Aug 07, 2013 97.39 97.86 96.95 97.35 1,772,751 -0.71(-0.73%)
Aug 06, 2013 98.57 99.04 97.69 98.06 1,715,195 -0.59(-0.59%)
Aug 05, 2013 98.27 98.92 98.04 98.65 1,585,406 +0.24(+0.25%)
Aug 02, 2013 98.03 99.24 98.00 98.41 1,905,098 -0.77(-0.77%)
Aug 01, 2013 96.28 99.47 96.05 99.17 5,680,663 +3.61(+3.77%)
Jul 31, 2013 91.96 96.43 91.96 95.57 6,071,109 +2.20(+2.36%)
Jul 30, 2013 93.88 94.12 93.15 93.37 1,376,885 +0.15(+0.16%)
Jul 29, 2013 93.85 94.28 93.07 93.21 1,443,509 -1.07(-1.14%)
Jul 26, 2013 94.39 94.92 93.89 94.29 2,032,189 -0.26(-0.28%)
Jul 25, 2013 95.47 95.67 91.92 94.55 4,388,261 -0.91(-0.95%)
Jul 24, 2013 96.39 96.65 95.37 95.46 1,420,623 -0.82(-0.85%)
Jul 23, 2013 97.32 97.37 95.97 96.28 2,307,281 -0.87(-0.89%)
Jul 22, 2013 97.29 98.16 97.05 97.14 2,557,933 -0.25(-0.26%)
Jul 19, 2013 97.78 97.78 96.77 97.40 2,648,378 -0.57(-0.58%)
Jul 18, 2013 93.69 98.25 93.63 97.96 5,168,450 +4.06(+4.32%)
Jul 17, 2013 93.40 94.62 92.92 93.91 1,916,269 +0.59(+0.63%)
Jul 16, 2013 93.20 93.75 92.82 93.32 2,113,801 -0.17(-0.18%)
Jul 15, 2013 92.21 93.70 92.09 93.49 2,463,275 +1.27(+1.38%)
Jul 12, 2013 92.02 93.14 91.58 92.22 5,626,294 -1.90(-2.02%)
Jul 11, 2013 93.76 95.55 93.68 94.12 4,418,365 +1.26(+1.36%)
Jul 10, 2013 92.57 95.99 91.97 92.86 7,640,213 -0.14(-0.15%)
Jul 09, 2013 89.71 95.88 89.61 93.00 16,774,524 +3.89(+4.37%)
Jul 08, 2013 89.42 89.71 88.92 89.10 2,122,730 -0.12(-0.13%)
Jul 05, 2013 88.89 89.44 88.52 89.22 1,172,847 +1.07(+1.22%)
Jul 03, 2013 88.25 88.58 87.94 88.15 870,256 -0.45(-0.51%)
Jul 02, 2013 89.04 89.63 88.30 88.60 1,931,082 -0.56(-0.63%)
Jul 01, 2013 89.00 89.91 88.85 89.16 2,191,738 +0.28(+0.31%)
Jun 28, 2013 89.17 89.79 88.88 88.88 2,493,769 -0.71(-0.79%)
Jun 27, 2013 89.39 89.73 89.01 89.59 2,153,826 +0.90(+1.02%)
Jun 26, 2013 88.42 89.57 88.34 88.69 3,081,166 +1.06(+1.21%)
Jun 25, 2013 87.50 88.63 87.16 87.62 2,485,808 +1.16(+1.35%)
Jun 24, 2013 85.98 87.18 85.37 86.46 3,006,353 -0.50(-0.58%)
Jun 21, 2013 87.00 87.48 85.35 86.97 4,029,440 +0.68(+0.78%)
Jun 20, 2013 88.21 88.33 85.80 86.29 5,446,995 -4.35(-4.80%)
Jun 19, 2013 91.02 93.29 89.49 90.64 4,987,715 +0.96(+1.07%)
Jun 18, 2013 88.91 90.50 88.57 89.69 2,434,785 +0.96(+1.09%)
Jun 17, 2013 90.27 90.33 88.07 88.72 2,777,939 -0.64(-0.72%)
Jun 14, 2013 89.72 90.83 89.00 89.36 1,702,562 -0.41(-0.46%)
Jun 13, 2013 87.82 90.02 87.54 89.78 1,580,088 +2.02(+2.30%)
Jun 12, 2013 88.74 89.03 87.57 87.76 1,432,874 -0.50(-0.56%)
Jun 11, 2013 87.87 88.93 87.42 88.25 1,736,235 -0.56(-0.63%)
Jun 10, 2013 89.89 90.00 88.70 88.81 2,046,855 -1.01(-1.12%)
Jun 07, 2013 87.98 89.87 87.75 89.82 2,787,286 +2.65(+3.04%)
Jun 06, 2013 87.33 87.79 86.09 87.17 2,753,283 -0.23(-0.26%)
Jun 05, 2013 88.22 88.40 86.58 87.40 2,415,571 -1.16(-1.31%)
Jun 04, 2013 87.89 89.12 87.72 88.56 3,383,489 +0.61(+0.70%)
Jun 03, 2013 86.88 87.96 86.44 87.95 2,514,909 +1.22(+1.41%)
May 31, 2013 86.64 88.19 86.53 86.72 2,526,389 -0.16(-0.19%)
May 30, 2013 87.09 87.41 86.31 86.89 3,274,450 -0.03(-0.03%)
May 29, 2013 86.85 87.77 86.49 86.91 2,717,158 +0.02(+0.02%)
May 28, 2013 88.96 89.21 86.39 86.89 4,642,039 -1.16(-1.32%)
May 24, 2013 88.82 88.82 87.63 88.06 2,825,091 -1.15(-1.29%)
May 23, 2013 88.78 89.76 88.22 89.21 1,810,440 -0.50(-0.55%)
May 22, 2013 91.89 92.63 89.12 89.70 3,612,334 -2.27(-2.47%)
May 21, 2013 91.27 92.76 91.14 91.97 3,113,816 +0.89(+0.98%)
May 20, 2013 90.07 91.42 89.66 91.08 2,655,984 +1.02(+1.13%)
May 17, 2013 89.52 90.09 88.99 90.06 2,469,728 +1.00(+1.12%)
May 16, 2013 90.23 90.73 88.87 89.06 1,973,209 -1.21(-1.34%)
May 15, 2013 90.50 90.80 89.83 90.27 2,282,158 +1.33(+1.50%)
May 13, 2013 89.87 89.97 88.87 88.94 2,274,927 -1.19(-1.32%)
May 10, 2013 90.15 91.06 89.68 90.13 2,531,578 -0.28(-0.31%)
May 09, 2013 91.43 91.91 90.22 90.41 3,059,498 -1.37(-1.49%)
May 08, 2013 89.18 91.90 88.94 91.77 5,413,921 +2.19(+2.44%)
May 07, 2013 86.98 89.66 86.88 89.59 5,209,697 +2.96(+3.42%)
May 06, 2013 85.45 87.14 85.28 86.62 3,383,379 +1.54(+1.81%)
May 03, 2013 83.70 85.55 83.08 85.09 2,574,215 +2.01(+2.42%)
May 02, 2013 83.02 83.82 82.98 83.08 2,672,296 +0.26(+0.32%)
May 01, 2013 84.31 84.64 82.67 82.82 2,662,328 -1.81(-2.14%)
Apr 30, 2013 84.47 85.00 83.80 84.63 2,200,998 +0.23(+0.28%)
Apr 29, 2013 85.02 85.14 84.17 84.39 2,087,229 -0.39(-0.46%)
Apr 26, 2013 85.13 85.10 84.74 84.78 1,835,739 -0.11(-0.13%)
Apr 25, 2013 85.17 85.46 83.92 84.89 2,584,783 -0.14(-0.17%)
Apr 24, 2013 85.25 86.55 84.98 85.03 3,395,361 +1.16(+1.38%)
Apr 23, 2013 83.66 83.89 82.84 83.87 2,819,683 +0.60(+0.72%)
Apr 22, 2013 83.42 83.58 81.87 83.27 1,759,932 +0.10(+0.12%)
Apr 19, 2013 83.17 83.60 82.55 83.17 2,111,797 +0.47(+0.57%)
Apr 18, 2013 83.88 84.34 81.57 82.70 5,501,525 -2.03(-2.39%)
Apr 17, 2013 85.01 85.55 84.25 84.73 2,537,740 -0.92(-1.07%)
Apr 16, 2013 85.87 86.11 85.26 85.64 2,574,494 +0.39(+0.45%)
Apr 15, 2013 86.05 86.50 84.85 85.26 3,452,046 -1.46(-1.68%)
Apr 12, 2013 86.84 87.26 86.29 86.71 1,541,194 -0.30(-0.34%)
Apr 11, 2013 88.10 88.22 86.92 87.01 2,261,758 -1.16(-1.32%)
Apr 10, 2013 85.96 88.42 85.91 88.17 3,486,761 +2.35(+2.74%)
Apr 09, 2013 85.78 86.25 85.22 85.82 2,522,356 +0.08(+0.09%)
Apr 08, 2013 85.83 86.44 85.56 85.74 2,258,242 -0.22(-0.26%)
Apr 05, 2013 85.44 86.28 84.80 85.97 3,197,441 -0.43(-0.50%)
Apr 04, 2013 86.89 87.54 86.38 86.40 2,498,279 -0.27(-0.31%)
Apr 03, 2013 87.45 87.91 86.49 86.67 3,257,871 -0.76(-0.86%)
Apr 02, 2013 88.04 88.42 87.16 87.43 2,042,777 -0.59(-0.68%)
Apr 01, 2013 88.59 89.60 87.82 88.02 2,278,073 -0.38(-0.43%)
Mar 28, 2013 87.57 88.60 87.50 88.40 2,465,853 +0.50(+0.56%)
Mar 27, 2013 87.58 87.93 86.98 87.90 2,594,409 -0.06(-0.07%)
Mar 26, 2013 87.61 88.51 87.46 87.97 2,815,371 +0.63(+0.72%)
Mar 25, 2013 88.68 88.81 86.49 87.34 3,232,915 -1.31(-1.48%)
Mar 22, 2013 87.34 89.03 87.31 88.65 5,976,592 +1.78(+2.05%)
Mar 21, 2013 88.92 89.11 85.79 86.87 10,176,510 -2.37(-2.65%)
Mar 20, 2013 91.82 92.27 88.96 89.23 12,863,691 -6.60(-6.89%)
Mar 19, 2013 96.68 97.20 95.42 95.83 2,943,276 -0.75(-0.77%)
Mar 18, 2013 97.07 97.59 96.18 96.58 1,983,233 -1.60(-1.63%)
Mar 15, 2013 97.78 98.23 97.26 98.18 2,332,679 +0.21(+0.21%)
Mar 14, 2013 97.23 97.98 97.08 97.98 1,610,699 +0.87(+0.90%)
Mar 13, 2013 95.90 97.40 95.85 97.10 1,569,428 +1.30(+1.35%)
Mar 12, 2013 96.75 96.93 95.42 95.81 1,409,330 -0.88(-0.91%)
Mar 11, 2013 96.94 98.71 95.66 96.69 1,524,966 -0.35(-0.36%)
Mar 08, 2013 96.85 97.17 96.34 97.04 1,328,426 +0.76(+0.79%)
Mar 07, 2013 97.05 97.22 95.95 96.28 1,940,260 -0.85(-0.87%)
Mar 06, 2013 98.06 98.42 96.89 97.13 1,909,665 +0.12(+0.12%)
Mar 05, 2013 96.04 98.09 95.97 97.01 2,022,087 +1.90(+1.99%)
Mar 04, 2013 94.65 95.19 94.04 95.12 1,046,303 +0.38(+0.40%)
Mar 01, 2013 94.50 95.35 93.78 94.74 1,611,852 -0.04(-0.05%)
Feb 28, 2013 94.90 95.37 94.24 94.78 1,881,643 -0.28(-0.29%)
Feb 27, 2013 92.33 95.40 92.00 95.06 2,518,210 +2.32(+2.50%)
Feb 26, 2013 93.21 93.45 92.35 92.74 3,023,865 +0.04(+0.05%)
Feb 25, 2013 95.59 96.19 92.69 92.70 1,771,788 -2.44(-2.56%)
Feb 22, 2013 94.51 95.13 94.29 95.13 1,000,432 +0.85(+0.90%)
Feb 21, 2013 94.71 95.36 93.72 94.29 1,925,323 -0.73(-0.77%)
Feb 20, 2013 96.55 96.55 94.93 95.02 1,637,881 -1.47(-1.53%)
Feb 19, 2013 95.84 96.55 95.66 96.49 1,216,785 +0.82(+0.86%)
Feb 15, 2013 96.10 96.60 95.47 95.67 1,774,863 -0.13(-0.13%)
Feb 14, 2013 95.16 96.07 94.79 95.80 1,847,084 +0.36(+0.38%)
Feb 13, 2013 95.40 95.87 94.90 95.44 1,935,459 +0.04(+0.04%)
Feb 12, 2013 95.38 95.73 94.92 95.40 2,274,198 +0.10(+0.10%)
Feb 11, 2013 95.30 95.63 94.83 95.30 1,942,170 -0.36(-0.38%)
Feb 08, 2013 96.01 96.64 95.50 95.66 2,337,897 -0.51(-0.53%)
Feb 07, 2013 95.76 96.19 95.19 96.18 4,520,246 +0.73(+0.76%)
Feb 06, 2013 94.07 95.54 94.01 95.45 3,866,809 +2.50(+2.69%)
Feb 04, 2013 92.10 93.59 92.10 92.95 3,678,308 +0.57(+0.61%)
Feb 01, 2013 91.60 92.54 91.21 92.38 2,967,072 +1.18(+1.29%)
Jan 31, 2013 90.77 91.57 90.51 91.21 2,568,349 +0.07(+0.08%)
Jan 30, 2013 91.72 91.83 90.86 91.13 2,639,447 -1.02(-1.10%)
Jan 29, 2013 92.27 92.69 91.98 92.15 1,834,777 -0.46(-0.50%)
Jan 28, 2013 92.45 92.72 91.85 92.61 2,152,098 +0.40(+0.43%)
Jan 25, 2013 91.49 92.47 90.99 92.21 2,314,666 +0.76(+0.83%)
Jan 24, 2013 89.90 92.25 89.84 91.46 3,005,781 +1.88(+2.10%)
Jan 23, 2013 90.16 90.40 89.24 89.58 1,652,905 -0.86(-0.95%)
Jan 22, 2013 89.49 90.53 89.37 90.44 1,686,100 +0.70(+0.78%)
Jan 18, 2013 89.90 90.06 88.47 89.74 2,582,302 -0.10(-0.11%)
Jan 17, 2013 89.84 90.42 89.38 89.84 2,572,552 +0.35(+0.39%)
Jan 16, 2013 88.54 89.56 88.54 89.49 2,293,317 +0.78(+0.88%)
Jan 15, 2013 88.21 88.81 87.87 88.71 1,841,843 +0.22(+0.25%)
Jan 14, 2013 87.53 88.77 87.39 88.48 2,506,649 +0.92(+1.05%)
Jan 11, 2013 87.70 87.91 87.30 87.56 1,415,315 -0.27(-0.31%)
Jan 10, 2013 87.51 87.83 86.90 87.83 2,235,377 +0.84(+0.96%)
Jan 09, 2013 85.44 87.12 85.21 87.00 2,608,428 +1.49(+1.75%)
Jan 08, 2013 84.89 85.89 84.65 85.51 2,422,099 +0.35(+0.41%)
Jan 07, 2013 84.88 85.18 84.73 85.15 1,277,511 -0.17(-0.20%)
Jan 04, 2013 85.23 85.45 84.84 85.33 1,669,262 +0.28(+0.33%)
Jan 03, 2013 84.62 85.56 84.62 85.05 1,917,403 +0.31(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.