Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 89.61 93.97 89.61 93.13 6,230,171 +2.14(+2.36%)
Jul 30, 2013 91.48 91.72 90.77 90.98 1,412,959 +0.15(+0.16%)
Jul 29, 2013 91.46 91.87 90.69 90.83 1,481,328 -1.05(-1.14%)
Jul 26, 2013 91.98 92.49 91.49 91.88 2,085,432 -0.25(-0.28%)
Jul 25, 2013 93.03 93.22 89.57 92.13 4,503,233 -0.89(-0.95%)
Jul 24, 2013 93.93 94.18 92.93 93.02 1,457,843 -0.80(-0.85%)
Jul 23, 2013 94.83 94.88 93.52 93.82 2,367,731 -0.84(-0.89%)
Jul 22, 2013 94.80 95.66 94.58 94.66 2,624,950 -0.25(-0.26%)
Jul 19, 2013 95.28 95.28 94.29 94.91 2,717,765 -0.55(-0.58%)
Jul 18, 2013 91.30 95.74 91.24 95.46 5,303,862 +3.95(+4.32%)
Jul 17, 2013 91.02 92.20 90.54 91.51 1,966,475 +0.57(+0.63%)
Jul 16, 2013 90.82 91.35 90.45 90.94 2,169,183 -0.17(-0.18%)
Jul 15, 2013 89.86 91.31 89.74 91.11 2,527,813 +1.24(+1.38%)
Jul 12, 2013 89.67 90.76 89.24 89.87 5,773,702 -1.85(-2.02%)
Jul 11, 2013 91.37 93.11 91.29 91.72 4,534,125 +1.23(+1.36%)
Jul 10, 2013 90.21 93.54 89.62 90.49 7,840,385 -0.13(-0.15%)
Jul 09, 2013 87.42 93.43 87.32 90.62 17,214,014 +3.80(+4.37%)
Jul 08, 2013 87.13 87.42 86.65 86.83 2,178,345 -0.11(-0.13%)
Jul 05, 2013 86.62 87.15 86.26 86.94 1,203,576 +1.05(+1.22%)
Jul 03, 2013 85.99 86.32 85.69 85.90 893,056 -0.44(-0.51%)
Jul 02, 2013 86.77 87.35 86.05 86.34 1,981,676 -0.54(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.