Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 82.48 82.48 80.78 81.73 1,929,620 -0.60(-0.73%)
Jan 30, 2012 82.29 82.49 81.74 82.33 1,929,147 -0.71(-0.85%)
Jan 27, 2012 82.40 83.51 81.99 83.04 2,138,720 +0.19(+0.23%)
Jan 26, 2012 82.86 83.53 82.43 82.85 1,857,280 +0.13(+0.16%)
Jan 25, 2012 81.02 82.75 80.46 82.71 1,933,545 +1.61(+1.98%)
Jan 24, 2012 80.76 81.47 80.11 81.11 1,643,030 -0.24(-0.30%)
Jan 23, 2012 81.95 82.65 80.86 81.35 1,861,377 -0.46(-0.56%)
Jan 20, 2012 82.71 82.72 81.52 81.80 2,740,296 -1.31(-1.58%)
Jan 19, 2012 81.90 83.55 81.70 83.12 3,113,522 +1.70(+2.08%)
Jan 18, 2012 80.45 81.70 80.29 81.42 2,451,022 +1.04(+1.29%)
Jan 17, 2012 80.53 81.17 79.57 80.38 2,714,249 -0.35(-0.43%)
Jan 13, 2012 80.42 80.85 79.37 80.73 2,977,371 -0.73(-0.90%)
Jan 12, 2012 80.47 81.65 80.30 81.46 3,721,266 +1.28(+1.59%)
Jan 11, 2012 78.69 80.43 78.41 80.19 3,419,961 +1.12(+1.41%)
Jan 10, 2012 77.86 79.86 77.85 79.07 3,809,510 +2.38(+3.10%)
Jan 09, 2012 76.68 76.81 76.15 76.69 1,857,694 +0.32(+0.42%)
Jan 06, 2012 75.54 76.88 75.51 76.37 2,414,415 +1.25(+1.66%)
Jan 05, 2012 75.42 75.48 73.96 75.12 2,483,441 -0.78(-1.02%)
Jan 04, 2012 75.69 76.09 75.23 75.90 1,615,644 +1.30(+1.74%)
Dec 30, 2011 75.08 75.32 74.44 74.60 1,621,408 -0.71(-0.95%)
Dec 29, 2011 74.50 75.39 74.15 75.32 1,470,004 +1.20(+1.61%)
Dec 28, 2011 75.55 75.67 73.95 74.12 1,748,188 -1.55(-2.04%)
Dec 27, 2011 75.77 76.30 75.55 75.67 1,262,206 -0.20(-0.26%)
Dec 23, 2011 75.68 75.98 74.87 75.86 1,396,633 +0.61(+0.81%)
Dec 21, 2011 74.68 75.32 73.59 75.25 2,072,845 +0.38(+0.51%)
Dec 20, 2011 74.13 75.39 73.94 74.87 2,900,735 +2.20(+3.02%)
Dec 19, 2011 75.71 76.31 72.28 72.67 3,505,966 -3.16(-4.17%)
Dec 16, 2011 75.13 77.16 74.97 75.84 5,950,211 +1.27(+1.70%)
Dec 15, 2011 71.59 74.87 71.44 74.57 10,263,251 +5.52(+8.00%)
Dec 14, 2011 70.28 70.64 68.74 69.05 4,647,141 -1.49(-2.12%)
Dec 13, 2011 73.33 73.62 69.94 70.54 3,928,368 -2.39(-3.27%)
Dec 12, 2011 73.20 73.41 72.32 72.92 2,661,654 -1.44(-1.93%)
Dec 09, 2011 73.87 74.72 73.27 74.36 2,018,682 +0.80(+1.09%)
Dec 08, 2011 74.49 75.31 73.30 73.56 2,972,792 -1.53(-2.04%)
Dec 07, 2011 73.57 75.51 73.18 75.09 2,746,866 +1.36(+1.84%)
Dec 06, 2011 74.41 74.50 73.23 73.74 2,364,900 -0.47(-0.64%)
Dec 05, 2011 74.80 75.12 73.48 74.21 3,038,045 +0.95(+1.29%)
Dec 02, 2011 74.18 74.44 73.10 73.26 2,967,254 +0.10(+0.13%)
Dec 01, 2011 73.60 73.81 72.79 73.17 2,365,613 -0.94(-1.26%)
Nov 30, 2011 72.57 74.21 72.34 74.10 3,969,673 +4.01(+5.73%)
Nov 29, 2011 70.88 71.69 69.94 70.09 3,008,129 -0.31(-0.44%)
Nov 28, 2011 70.25 71.82 69.85 70.40 2,945,607 +2.54(+3.75%)
Nov 25, 2011 68.23 69.02 67.84 67.86 1,126,921 -0.43(-0.63%)
Nov 23, 2011 69.01 69.34 68.08 68.29 2,302,166 -1.47(-2.11%)
Nov 22, 2011 70.50 70.79 69.53 69.76 1,791,777 -1.04(-1.47%)
Nov 21, 2011 70.93 71.35 69.77 70.80 2,282,655 -1.64(-2.27%)
Nov 18, 2011 72.42 73.28 72.07 72.44 2,511,003 +0.84(+1.17%)
Nov 17, 2011 72.54 73.15 71.07 71.60 2,507,108 -1.08(-1.48%)
Nov 16, 2011 72.96 74.14 72.62 72.68 2,142,982 -1.03(-1.39%)
Nov 15, 2011 72.75 74.43 72.38 73.71 2,999,992 +1.10(+1.51%)
Nov 14, 2011 72.80 73.47 72.05 72.61 1,348,920 -0.73(-1.00%)
Nov 11, 2011 72.57 73.49 72.35 73.34 2,034,619 +1.88(+2.63%)
Nov 10, 2011 71.67 71.89 70.82 71.46 2,092,892 +0.69(+0.97%)
Nov 09, 2011 72.60 72.68 70.33 70.77 2,465,860 -3.26(-4.41%)
Nov 08, 2011 73.48 74.15 72.48 74.04 1,739,945 +0.96(+1.32%)
Nov 07, 2011 73.17 73.91 71.89 73.08 2,093,357 -0.07(-0.10%)
Nov 04, 2011 72.95 73.33 71.63 73.15 1,832,319 -0.29(-0.40%)
Nov 03, 2011 72.73 73.61 71.67 73.44 1,997,804 +1.58(+2.20%)
Nov 02, 2011 72.16 72.55 70.94 71.86 2,189,420 +0.89(+1.26%)
Nov 01, 2011 70.38 71.92 70.11 70.97 3,032,079 -2.02(-2.76%)
Oct 31, 2011 74.40 75.06 72.96 72.99 2,850,903 -2.16(-2.87%)
Oct 28, 2011 75.28 75.81 74.31 75.15 3,231,580 -0.43(-0.57%)
Oct 27, 2011 74.49 76.48 73.97 75.57 4,591,062 +3.01(+4.14%)
Oct 26, 2011 73.09 73.32 71.30 72.57 3,316,349 +0.57(+0.79%)
Oct 25, 2011 71.81 73.01 70.64 72.00 4,136,177 -0.71(-0.98%)
Oct 24, 2011 71.27 73.50 71.27 72.71 3,978,909 +1.94(+2.75%)
Oct 21, 2011 69.05 71.28 68.84 70.77 4,656,386 +2.45(+3.59%)
Oct 20, 2011 67.19 68.52 66.86 68.31 2,953,547 +1.17(+1.74%)
Oct 19, 2011 67.51 67.92 66.87 67.14 2,284,129 -0.30(-0.45%)
Oct 18, 2011 65.86 68.29 65.53 67.45 2,787,149 +1.47(+2.23%)
Oct 17, 2011 67.31 67.39 65.69 65.98 2,851,724 -1.58(-2.34%)
Oct 14, 2011 66.68 67.63 66.58 67.55 2,548,114 +1.67(+2.53%)
Oct 13, 2011 66.38 66.38 65.34 65.89 3,425,986 -1.17(-1.74%)
Oct 12, 2011 65.98 67.90 65.84 67.06 3,402,482 +1.56(+2.38%)
Oct 11, 2011 65.33 65.74 64.75 65.49 2,304,680 -0.17(-0.26%)
Oct 10, 2011 64.63 65.67 64.23 65.66 2,194,959 +2.28(+3.60%)
Oct 07, 2011 64.50 64.63 63.22 63.38 3,800,319 -1.02(-1.58%)
Oct 06, 2011 63.35 64.68 63.24 64.40 3,655,899 +1.60(+2.54%)
Oct 05, 2011 60.69 63.26 60.37 62.80 5,482,248 +2.27(+3.76%)
Oct 04, 2011 57.24 60.57 57.15 60.53 4,917,137 +2.42(+4.16%)
Oct 03, 2011 59.58 60.58 57.95 58.11 5,203,413 -2.26(-3.74%)
Sep 30, 2011 61.53 62.03 60.31 60.37 3,064,178 -1.80(-2.90%)
Sep 29, 2011 62.85 63.16 60.87 62.17 3,617,387 +0.45(+0.72%)
Sep 28, 2011 63.27 63.39 61.63 61.72 3,936,624 -1.19(-1.89%)
Sep 27, 2011 63.78 63.88 62.54 62.91 4,610,967 +0.70(+1.12%)
Sep 26, 2011 60.74 62.27 60.39 62.21 5,008,216 +2.19(+3.64%)
Sep 23, 2011 59.63 61.03 59.41 60.03 5,009,552 +0.64(+1.08%)
Sep 22, 2011 62.47 62.52 57.57 59.38 12,745,160 -5.28(-8.17%)
Sep 21, 2011 66.89 67.18 64.66 64.66 4,589,532 -2.43(-3.62%)
Sep 20, 2011 67.74 68.54 66.89 67.09 3,403,799 -0.48(-0.71%)
Sep 19, 2011 66.89 67.93 66.61 67.57 3,217,191 -0.57(-0.84%)
Sep 16, 2011 69.19 69.50 67.14 68.14 4,137,851 -0.61(-0.88%)
Sep 15, 2011 68.68 68.97 67.47 68.75 2,487,063 +0.95(+1.41%)
Sep 14, 2011 67.46 68.79 65.78 67.80 3,527,969 +0.93(+1.39%)
Sep 13, 2011 65.68 67.31 65.21 66.87 3,617,824 +1.20(+1.82%)
Sep 12, 2011 64.57 65.81 63.81 65.67 3,654,378 +0.21(+0.31%)
Sep 09, 2011 66.04 66.97 65.02 65.47 2,865,014 -1.42(-2.12%)
Sep 08, 2011 67.53 67.97 66.58 66.89 2,851,965 -1.03(-1.51%)
Sep 07, 2011 66.67 68.24 66.19 67.91 3,650,457 +2.38(+3.63%)
Sep 06, 2011 64.49 65.73 63.51 65.53 4,552,588 -1.16(-1.74%)
Sep 02, 2011 67.63 68.11 66.30 66.69 3,076,538 -2.80(-4.02%)
Sep 01, 2011 70.09 71.34 69.36 69.49 3,160,249 -0.61(-0.86%)
Aug 31, 2011 70.81 71.87 69.60 70.09 3,645,088 -0.10(-0.14%)
Aug 30, 2011 69.73 70.64 69.19 70.19 2,319,715 +0.07(+0.10%)
Aug 29, 2011 68.27 70.16 68.27 70.12 3,002,221 +2.70(+4.00%)
Aug 26, 2011 66.04 67.54 64.62 67.42 4,505,497 +0.85(+1.28%)
Aug 25, 2011 68.82 68.95 66.02 66.57 2,939,528 -1.64(-2.40%)
Aug 24, 2011 66.51 68.56 66.10 68.21 4,139,501 +1.61(+2.42%)
Aug 23, 2011 65.51 66.59 64.71 66.59 4,332,625 +1.59(+2.45%)
Aug 22, 2011 66.71 66.78 64.25 65.00 3,841,911 -0.14(-0.22%)
Aug 19, 2011 65.99 67.47 64.90 65.14 3,906,233 -1.16(-1.75%)
Aug 18, 2011 68.61 68.86 65.44 66.30 5,072,909 -4.16(-5.90%)
Aug 17, 2011 71.70 72.36 69.87 70.46 3,314,603 -0.86(-1.21%)
Aug 16, 2011 72.03 72.75 70.59 71.32 4,296,998 -1.56(-2.14%)
Aug 15, 2011 72.30 73.00 71.37 72.88 3,031,051 +1.22(+1.70%)
Aug 12, 2011 71.49 72.38 70.34 71.66 3,684,015 +0.53(+0.75%)
Aug 11, 2011 67.48 72.39 67.38 71.13 5,330,395 +4.06(+6.05%)
Aug 10, 2011 69.92 70.05 66.90 67.07 5,212,720 -3.94(-5.55%)
Aug 09, 2011 71.54 71.13 67.23 71.01 5,395,434 +1.97(+2.85%)
Aug 08, 2011 71.54 72.93 69.01 69.04 6,375,040 -4.29(-5.85%)
Aug 05, 2011 74.10 74.55 71.39 73.33 5,645,323 +0.23(+0.32%)
Aug 04, 2011 75.49 75.72 73.00 73.10 4,901,213 -3.24(-4.25%)
Aug 03, 2011 75.33 76.58 74.31 76.34 4,919,872 +1.16(+1.54%)
Aug 02, 2011 76.01 76.60 74.76 75.19 4,607,991 -1.39(-1.81%)
Aug 01, 2011 78.40 78.40 75.70 76.58 4,627,150 -0.78(-1.01%)
Jul 29, 2011 77.39 78.51 76.87 77.36 3,398,001 -0.87(-1.12%)
Jul 28, 2011 79.64 80.30 78.12 78.23 3,879,843 -1.14(-1.44%)
Jul 27, 2011 80.35 80.44 78.85 79.37 4,533,471 -1.66(-2.04%)
Jul 26, 2011 80.52 81.43 78.98 81.03 5,153,663 -0.78(-0.96%)
Jul 25, 2011 81.65 82.23 81.45 81.81 2,097,046 -0.81(-0.98%)
Jul 22, 2011 82.67 82.75 82.43 82.62 1,837,138 -0.26(-0.31%)
Jul 21, 2011 82.53 83.76 82.21 82.88 2,228,528 +0.79(+0.97%)
Jul 20, 2011 81.93 82.64 81.29 82.09 2,450,586 +0.37(+0.46%)
Jul 19, 2011 81.22 82.13 80.65 81.71 2,863,957 +1.17(+1.45%)
Jul 18, 2011 81.74 81.82 80.18 80.55 4,056,472 -1.55(-1.89%)
Jul 15, 2011 82.78 83.06 81.26 82.10 3,601,421 -0.77(-0.92%)
Jul 14, 2011 84.11 84.57 82.61 82.86 3,177,087 -1.06(-1.26%)
Jul 13, 2011 84.36 85.11 83.69 83.92 2,395,635 +0.15(+0.18%)
Jul 12, 2011 84.32 84.67 83.53 83.77 3,323,078 -0.89(-1.05%)
Jul 11, 2011 86.15 86.15 84.12 84.66 2,846,587 -2.21(-2.54%)
Jul 08, 2011 86.58 86.99 86.33 86.87 2,503,412 -0.84(-0.95%)
Jul 07, 2011 86.98 87.85 86.30 87.71 3,322,654 +1.53(+1.78%)
Jul 06, 2011 85.11 86.43 85.09 86.17 2,657,040 +1.14(+1.34%)
Jul 05, 2011 85.63 85.70 84.77 85.03 2,100,863 -0.91(-1.06%)
Jul 01, 2011 84.30 86.22 84.20 85.94 2,767,908 +1.49(+1.76%)
Jun 30, 2011 83.56 84.54 83.52 84.46 2,335,151 +1.09(+1.30%)
Jun 29, 2011 84.14 84.51 82.90 83.37 2,564,686 -0.35(-0.41%)
Jun 28, 2011 82.92 83.87 82.60 83.72 1,978,875 +1.04(+1.26%)
Jun 27, 2011 81.89 82.81 81.57 82.67 2,168,763 +0.87(+1.07%)
Jun 24, 2011 82.73 83.21 81.53 81.80 4,810,025 -0.97(-1.17%)
Jun 23, 2011 81.13 83.21 80.67 82.77 5,446,871 +1.35(+1.66%)
Jun 22, 2011 81.47 82.28 80.72 81.42 6,767,231 +2.06(+2.59%)
Jun 21, 2011 78.74 79.67 72.32 79.36 3,697,234 +1.45(+1.86%)
Jun 20, 2011 77.76 78.23 77.75 77.91 2,031,802 +0.45(+0.59%)
Jun 17, 2011 77.70 78.08 77.17 77.46 2,395,761 +0.45(+0.59%)
Jun 16, 2011 77.21 77.93 76.58 77.00 2,353,158 -0.01(-0.01%)
Jun 15, 2011 76.96 77.72 76.66 77.01 2,647,221 -0.72(-0.93%)
Jun 14, 2011 76.99 78.24 76.66 77.73 3,072,828 +1.34(+1.76%)
Jun 13, 2011 75.90 76.59 75.53 76.39 2,749,007 +0.48(+0.63%)
Jun 10, 2011 76.67 76.81 75.39 75.91 3,047,365 -0.74(-0.96%)
Jun 09, 2011 76.53 77.16 76.28 76.65 3,304,716 +0.55(+0.72%)
Jun 08, 2011 76.94 77.26 75.98 76.10 3,734,878 -1.04(-1.35%)
Jun 07, 2011 78.21 78.44 77.07 77.14 3,620,411 -0.88(-1.13%)
Jun 06, 2011 80.01 80.52 77.93 78.02 3,675,883 -2.13(-2.66%)
Jun 03, 2011 80.30 80.91 79.93 80.15 2,406,164 -1.18(-1.45%)
May 24, 2011 81.98 82.17 80.84 81.33 1,804,223 -0.50(-0.61%)
May 23, 2011 82.29 82.41 80.95 81.83 2,856,617 -1.58(-1.90%)
May 20, 2011 83.98 84.10 83.18 83.41 1,549,767 -0.68(-0.80%)
May 19, 2011 83.58 84.15 83.13 84.09 2,160,420 +0.83(+0.99%)
May 18, 2011 82.57 83.76 82.06 83.26 2,163,984 +0.94(+1.14%)
May 17, 2011 82.55 82.61 81.84 82.32 2,411,971 -0.52(-0.63%)
May 16, 2011 83.02 83.96 82.67 82.84 2,181,882 -0.36(-0.43%)
May 13, 2011 84.61 84.91 83.13 83.20 3,127,820 -1.23(-1.45%)
May 12, 2011 84.56 84.58 83.61 84.43 2,509,662 -0.18(-0.21%)
May 11, 2011 84.85 85.80 84.28 84.61 2,903,620 -0.52(-0.61%)
May 10, 2011 84.78 85.57 84.61 85.12 1,867,503 +0.74(+0.87%)
May 09, 2011 85.00 85.03 84.07 84.38 1,734,758 -0.66(-0.77%)
May 06, 2011 85.48 85.70 84.59 85.04 2,837,777 +0.32(+0.38%)
May 05, 2011 81.94 85.34 81.62 84.72 4,092,558 +2.36(+2.86%)
May 04, 2011 83.49 84.09 82.17 82.36 2,579,731 -1.40(-1.68%)
May 03, 2011 83.57 84.26 83.25 83.77 1,719,081 -0.13(-0.16%)
May 02, 2011 83.87 84.09 83.79 83.90 2,565,760 -1.16(-1.36%)
Apr 29, 2011 84.95 85.57 84.73 85.06 1,610,275 +0.35(+0.41%)
Apr 28, 2011 84.05 85.14 83.97 84.71 1,816,360 +0.43(+0.51%)
Apr 27, 2011 84.15 84.45 83.01 84.29 1,704,098 +0.28(+0.33%)
Apr 26, 2011 83.81 84.49 83.63 84.01 2,124,258 +0.57(+0.68%)
Apr 25, 2011 83.28 83.69 82.59 83.44 1,515,050 -0.08(-0.10%)
Apr 21, 2011 83.33 83.78 83.03 83.52 2,049,170 +0.63(+0.76%)
Apr 20, 2011 82.69 83.74 82.12 82.89 2,141,098 +1.23(+1.50%)
Apr 19, 2011 82.25 82.67 81.37 81.66 1,887,910 -0.10(-0.12%)
Apr 18, 2011 81.21 82.01 81.00 81.76 2,581,603 -0.55(-0.67%)
Apr 15, 2011 82.69 83.00 81.96 82.31 2,222,755 -0.32(-0.39%)
Apr 14, 2011 82.63 83.57 82.38 82.63 2,416,999 -0.44(-0.52%)
Apr 13, 2011 84.10 84.17 82.75 83.07 2,373,402 -0.58(-0.69%)
Apr 12, 2011 81.95 83.93 81.76 83.65 3,790,723 +1.38(+1.68%)
Apr 11, 2011 81.17 82.56 80.60 82.27 3,763,662 +1.22(+1.50%)
Apr 08, 2011 83.44 83.73 80.75 81.05 3,284,843 -2.44(-2.93%)
Apr 07, 2011 83.81 84.21 83.05 83.49 1,662,115 -0.60(-0.72%)
Apr 06, 2011 84.61 84.77 83.40 84.10 1,822,279 +0.36(+0.42%)
Apr 05, 2011 84.19 84.71 83.67 83.74 1,617,537 -0.83(-0.98%)
Apr 04, 2011 84.47 84.84 83.98 84.57 1,474,849 +0.11(+0.13%)
Apr 01, 2011 84.46 85.80 84.09 84.46 3,855,761 +1.29(+1.55%)
Mar 31, 2011 82.87 83.94 82.70 83.17 1,815,434 -0.18(-0.21%)
Mar 30, 2011 83.35 83.35 83.35 83.35 1,844,309 +0.63(+0.76%)
Mar 29, 2011 82.62 82.95 81.91 82.72 1,973,431 +0.02(+0.02%)
Mar 28, 2011 80.99 83.29 80.55 82.70 4,910,200 +2.44(+3.04%)
Mar 25, 2011 80.79 80.96 79.88 80.27 2,599,676 -0.45(-0.56%)
Mar 24, 2011 79.38 80.82 79.24 80.72 2,842,604 +1.63(+2.06%)
Mar 23, 2011 78.09 79.47 77.39 79.09 2,194,229 +0.60(+0.76%)
Mar 22, 2011 79.72 79.73 78.41 78.50 2,194,483 -1.74(-2.17%)
Mar 21, 2011 80.13 80.39 79.76 80.24 2,407,597 +0.86(+1.09%)
Mar 18, 2011 79.98 80.20 78.48 79.38 4,457,344 +1.24(+1.58%)
Mar 17, 2011 79.83 80.37 77.79 78.14 7,433,434 +2.41(+3.18%)
Mar 16, 2011 77.67 77.94 75.60 75.73 5,518,828 -2.21(-2.84%)
Mar 15, 2011 77.83 78.69 77.67 77.95 4,423,983 -0.75(-0.95%)
Mar 14, 2011 79.66 79.79 77.42 78.69 6,014,015 -1.85(-2.29%)
Mar 11, 2011 79.98 81.02 79.78 80.54 3,315,795 +0.67(+0.84%)
Mar 10, 2011 79.66 81.09 78.84 79.86 3,687,290 -0.74(-0.91%)
Mar 09, 2011 79.49 80.80 79.02 80.60 2,963,343 +0.74(+0.92%)
Mar 08, 2011 78.37 80.17 78.37 79.86 4,046,353 +1.50(+1.91%)
Mar 07, 2011 78.91 79.36 77.34 78.36 3,785,807 -0.38(-0.48%)
Mar 04, 2011 79.79 79.91 77.95 78.75 3,096,211 -0.98(-1.23%)
Mar 03, 2011 78.43 80.42 78.29 79.72 5,131,588 +2.19(+2.83%)
Mar 02, 2011 78.14 78.71 76.64 77.53 4,493,128 -0.50(-0.64%)
Mar 01, 2011 80.41 80.42 77.78 78.03 5,455,348 -1.90(-2.38%)
Feb 28, 2011 80.81 80.81 79.70 79.93 2,590,608 +0.12(+0.16%)
Feb 25, 2011 80.41 80.73 79.69 79.80 2,929,452 +0.06(+0.08%)
Feb 24, 2011 79.33 80.58 79.10 79.74 4,439,668 +0.50(+0.63%)
Feb 23, 2011 82.66 82.67 77.72 79.24 7,901,575 -3.59(-4.33%)
Feb 22, 2011 85.28 85.41 82.49 82.83 4,332,749 -4.47(-5.12%)
Feb 18, 2011 86.89 87.47 86.40 87.30 2,742,326 +0.75(+0.87%)
Feb 17, 2011 85.58 86.74 85.56 86.54 1,704,979 +0.56(+0.65%)
Feb 16, 2011 85.56 86.21 85.15 85.98 2,536,967 +0.76(+0.90%)
Feb 15, 2011 84.36 85.86 84.25 85.22 6,084,766 +1.77(+2.12%)
Feb 14, 2011 84.37 84.97 83.29 83.45 3,162,753 -1.27(-1.50%)
Feb 11, 2011 83.34 85.14 83.28 84.72 2,303,904 +0.87(+1.04%)
Feb 10, 2011 81.07 84.07 81.07 83.85 3,406,576 +2.52(+3.10%)
Feb 09, 2011 81.43 81.83 80.80 81.33 1,985,599 -0.40(-0.49%)
Feb 08, 2011 81.13 82.04 80.95 81.73 1,862,291 +0.52(+0.65%)
Feb 07, 2011 81.54 82.35 81.06 81.20 2,414,994 -0.25(-0.31%)
Feb 04, 2011 81.33 81.52 80.38 81.45 2,237,659 +0.25(+0.31%)
Feb 03, 2011 81.63 81.95 80.89 81.20 4,429,807 +0.59(+0.73%)
Feb 02, 2011 81.75 81.80 80.37 80.62 4,702,334 -1.68(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.