Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 79.20 79.96 78.15 78.34 3,392,881 -0.86(-1.09%)
Feb 28, 2012 79.59 80.01 78.70 79.20 2,532,190 -0.33(-0.42%)
Feb 27, 2012 77.94 80.46 77.84 79.53 2,418,473 +0.97(+1.24%)
Feb 24, 2012 80.08 80.28 78.21 78.56 2,642,524 -1.51(-1.88%)
Feb 23, 2012 79.39 80.35 78.78 80.06 1,801,440 +1.06(+1.34%)
Feb 22, 2012 78.99 79.95 78.92 79.00 2,117,424 -0.23(-0.29%)
Feb 21, 2012 81.06 81.09 78.70 79.23 4,128,678 -1.72(-2.13%)
Feb 17, 2012 83.34 83.43 80.53 80.95 5,920,917 -1.75(-2.12%)
Feb 16, 2012 81.82 82.99 81.82 82.70 2,123,042 +0.74(+0.90%)
Feb 15, 2012 83.54 83.54 81.57 81.96 1,969,109 -1.22(-1.47%)
Feb 14, 2012 84.02 84.42 82.56 83.18 2,650,340 -1.24(-1.47%)
Feb 13, 2012 83.40 84.61 83.27 84.42 2,435,812 +1.49(+1.80%)
Feb 10, 2012 81.73 83.01 81.48 82.94 1,822,218 +0.41(+0.50%)
Feb 09, 2012 82.20 82.93 82.05 82.53 1,806,916 +0.28(+0.34%)
Feb 08, 2012 82.66 82.99 81.86 82.25 1,563,545 -0.21(-0.25%)
Feb 07, 2012 82.31 82.78 81.48 82.46 2,110,743 -0.46(-0.56%)
Feb 06, 2012 82.32 83.22 82.28 82.92 2,438,339 +0.62(+0.75%)
Feb 03, 2012 81.63 82.30 81.49 82.30 1,861,529 +1.52(+1.89%)
Feb 02, 2012 81.02 81.34 80.16 80.78 1,492,990 +0.08(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.