Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 79.54 80.56 79.26 80.46 2,108,702 +1.14(+1.43%)
Oct 26, 2012 79.41 79.32 79.32 79.32 1,873,915 -0.38(-0.47%)
Oct 25, 2012 79.75 80.22 78.78 79.70 1,751,774 +0.25(+0.32%)
Oct 24, 2012 80.56 80.56 79.29 79.44 1,655,002 -0.84(-1.05%)
Oct 23, 2012 80.07 80.55 79.61 80.28 2,506,612 -0.28(-0.35%)
Oct 19, 2012 81.55 81.73 80.01 80.56 2,828,960 -1.21(-1.48%)
Oct 18, 2012 80.90 82.44 80.90 81.77 2,682,459 +0.47(+0.58%)
Oct 17, 2012 80.46 81.42 80.32 81.30 2,719,318 +0.90(+1.12%)
Oct 16, 2012 79.59 80.43 78.96 80.40 2,974,916 +1.11(+1.40%)
Oct 15, 2012 79.16 79.77 78.90 79.29 2,888,882 +0.22(+0.28%)
Oct 12, 2012 78.96 79.67 78.73 79.07 3,007,004 +0.35(+0.44%)
Oct 11, 2012 80.20 80.90 78.72 78.72 4,768,714 +0.01(+0.01%)
Oct 10, 2012 77.24 79.53 77.14 78.71 10,284,353 +3.86(+5.15%)
Oct 09, 2012 75.68 75.90 74.83 74.85 2,301,595 -0.69(-0.91%)
Oct 08, 2012 75.52 75.94 75.13 75.54 1,841,805 -0.09(-0.12%)
Oct 05, 2012 75.96 76.51 75.56 75.63 3,126,249 -0.05(-0.07%)
Oct 04, 2012 75.15 75.76 74.88 75.68 2,355,479 +0.80(+1.06%)
Oct 03, 2012 74.17 75.11 73.82 74.89 1,973,725 +0.98(+1.33%)
Oct 02, 2012 74.50 75.05 73.65 73.91 1,899,109 -0.45(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.