Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 82.17 83.23 81.88 83.12 2,041,120 +1.17(+1.43%)
Oct 26, 2012 82.04 81.95 81.95 81.95 1,813,858 -0.39(-0.47%)
Oct 25, 2012 82.39 82.88 81.39 82.34 1,695,631 +0.26(+0.32%)
Oct 24, 2012 83.23 83.23 81.91 82.07 1,601,961 -0.87(-1.05%)
Oct 23, 2012 82.72 83.22 82.25 82.94 2,426,278 -0.29(-0.35%)
Oct 19, 2012 84.25 84.44 82.66 83.23 2,738,295 -1.25(-1.48%)
Oct 18, 2012 83.57 85.17 83.57 84.48 2,596,489 +0.49(+0.58%)
Oct 17, 2012 83.12 84.12 82.98 83.99 2,632,167 +0.93(+1.12%)
Oct 16, 2012 82.23 83.09 81.58 83.06 2,879,573 +1.15(+1.40%)
Oct 15, 2012 81.78 82.41 81.51 81.91 2,796,296 +0.23(+0.28%)
Oct 12, 2012 81.58 82.31 81.33 81.69 2,910,632 +0.36(+0.44%)
Oct 11, 2012 82.86 83.58 81.32 81.32 4,615,882 +0.01(+0.01%)
Oct 10, 2012 79.80 82.16 79.69 81.31 9,954,751 +3.98(+5.15%)
Oct 09, 2012 78.19 78.41 77.30 77.33 2,227,831 -0.71(-0.91%)
Oct 08, 2012 78.02 78.45 77.62 78.04 1,782,777 -0.09(-0.12%)
Oct 05, 2012 78.48 79.05 78.06 78.13 3,026,056 -0.05(-0.07%)
Oct 04, 2012 77.64 78.27 77.36 78.19 2,279,988 +0.82(+1.06%)
Oct 03, 2012 76.63 77.60 76.26 77.37 1,910,469 +1.01(+1.33%)
Oct 02, 2012 76.97 77.54 76.09 76.35 1,838,244 -0.47(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.