Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 76.97 77.37 76.57 76.93 1,426,668 +0.00(+0.00%)
Apr 27, 2012 76.81 77.14 75.85 76.93 1,824,257 +0.60(+0.79%)
Apr 26, 2012 76.10 76.48 75.15 76.33 3,428,545 -0.58(-0.76%)
Apr 25, 2012 77.88 78.31 76.46 76.91 2,051,112 -0.63(-0.81%)
Apr 24, 2012 77.21 77.76 76.85 77.54 1,441,974 +0.72(+0.94%)
Apr 23, 2012 77.28 77.37 76.33 76.81 2,154,187 -1.36(-1.74%)
Apr 20, 2012 78.04 78.57 77.56 78.17 2,777,777 +0.24(+0.31%)
Apr 19, 2012 78.83 79.06 77.33 77.93 2,361,549 -0.87(-1.11%)
Apr 18, 2012 78.68 79.20 78.33 78.80 1,573,281 -0.06(-0.08%)
Apr 17, 2012 77.59 79.13 77.36 78.86 2,645,126 +1.99(+2.59%)
Apr 16, 2012 77.21 77.50 76.49 76.87 1,778,387 +0.13(+0.17%)
Apr 13, 2012 77.79 78.27 76.72 76.74 2,362,093 -1.58(-2.01%)
Apr 12, 2012 76.77 78.77 76.75 78.32 3,018,770 +1.68(+2.20%)
Apr 11, 2012 76.55 77.15 76.35 76.64 2,707,815 +1.12(+1.48%)
Apr 10, 2012 76.85 76.98 75.34 75.52 2,953,991 -1.60(-2.08%)
Apr 09, 2012 77.50 77.83 76.86 77.13 2,429,677 -1.67(-2.12%)
Apr 05, 2012 78.70 79.00 78.49 78.80 1,411,674 -0.22(-0.28%)
Apr 04, 2012 79.20 79.40 78.57 79.02 1,672,294 -0.74(-0.93%)
Apr 03, 2012 80.18 80.45 78.95 79.76 2,093,458 -0.61(-0.76%)
Apr 02, 2012 80.24 80.95 79.77 80.37 1,902,168 +0.20(+0.25%)
Mar 30, 2012 80.27 80.47 79.37 80.17 1,933,793 +0.19(+0.24%)
Mar 29, 2012 79.07 80.09 78.37 79.98 2,429,949 +0.22(+0.27%)
Mar 28, 2012 80.32 80.41 78.91 79.76 2,947,611 -0.36(-0.45%)
Mar 27, 2012 81.01 81.23 80.11 80.12 2,786,792 -0.76(-0.94%)
Mar 26, 2012 81.21 81.33 80.41 80.88 3,559,286 +0.34(+0.42%)
Mar 23, 2012 80.48 80.66 78.80 80.54 4,175,704 -0.10(-0.13%)
Mar 22, 2012 81.39 82.08 79.56 80.64 7,648,271 -2.89(-3.46%)
Mar 21, 2012 82.79 84.47 82.31 83.54 4,702,400 +1.03(+1.25%)
Mar 20, 2012 82.51 82.72 81.84 82.51 1,878,398 -0.22(-0.26%)
Mar 19, 2012 83.58 83.67 82.38 82.72 2,801,415 +0.48(+0.58%)
Mar 16, 2012 82.70 82.89 81.57 82.25 2,841,459 -0.24(-0.29%)
Mar 15, 2012 80.64 82.85 80.50 82.48 3,015,544 +2.10(+2.61%)
Mar 14, 2012 80.99 81.05 79.73 80.38 1,645,538 -0.59(-0.73%)
Mar 13, 2012 80.20 81.05 79.68 80.97 1,863,878 +1.35(+1.70%)
Mar 12, 2012 80.06 80.14 78.78 79.62 1,615,687 -0.40(-0.50%)
Mar 09, 2012 79.72 80.37 78.52 80.02 2,065,965 +0.70(+0.88%)
Mar 08, 2012 79.00 79.77 78.17 79.32 2,412,743 +1.19(+1.52%)
Mar 07, 2012 77.68 78.50 77.50 78.14 1,981,287 +0.88(+1.14%)
Mar 06, 2012 77.57 77.80 76.63 77.26 2,593,675 -1.46(-1.86%)
Mar 05, 2012 78.85 78.98 78.17 78.72 1,450,942 -0.30(-0.39%)
Mar 02, 2012 79.37 79.81 78.79 79.03 1,317,974 -0.30(-0.37%)
Mar 01, 2012 78.48 79.88 78.48 79.32 2,319,536 +0.98(+1.26%)
Feb 29, 2012 79.20 79.96 78.15 78.34 3,392,881 -0.86(-1.09%)
Feb 28, 2012 79.59 80.01 78.70 79.20 2,532,190 -0.33(-0.42%)
Feb 27, 2012 77.94 80.46 77.84 79.53 2,418,473 +0.97(+1.24%)
Feb 24, 2012 80.08 80.28 78.21 78.56 2,642,524 -1.51(-1.88%)
Feb 23, 2012 79.39 80.35 78.78 80.06 1,801,440 +1.06(+1.34%)
Feb 22, 2012 78.99 79.95 78.92 79.00 2,117,424 -0.23(-0.29%)
Feb 21, 2012 81.06 81.09 78.70 79.23 4,128,678 -1.72(-2.13%)
Feb 17, 2012 83.34 83.43 80.53 80.95 5,920,917 -1.75(-2.12%)
Feb 16, 2012 81.82 82.99 81.82 82.70 2,123,042 +0.74(+0.90%)
Feb 15, 2012 83.54 83.54 81.57 81.96 1,969,109 -1.22(-1.47%)
Feb 14, 2012 84.02 84.42 82.56 83.18 2,650,340 -1.24(-1.47%)
Feb 13, 2012 83.40 84.61 83.27 84.42 2,435,812 +1.49(+1.80%)
Feb 10, 2012 81.73 83.01 81.48 82.94 1,822,218 +0.41(+0.50%)
Feb 09, 2012 82.20 82.93 82.05 82.53 1,806,916 +0.28(+0.34%)
Feb 08, 2012 82.66 82.99 81.86 82.25 1,563,545 -0.21(-0.25%)
Feb 07, 2012 82.31 82.78 81.48 82.46 2,110,743 -0.46(-0.56%)
Feb 06, 2012 82.32 83.22 82.28 82.92 2,438,339 +0.62(+0.75%)
Feb 03, 2012 81.63 82.30 81.49 82.30 1,861,529 +1.52(+1.89%)
Feb 02, 2012 81.02 81.34 80.16 80.78 1,492,990 +0.08(+0.10%)
Feb 01, 2012 80.78 81.17 80.08 80.70 2,313,214 +1.05(+1.32%)
Jan 31, 2012 80.38 80.38 78.71 79.64 1,980,175 -0.58(-0.73%)
Jan 30, 2012 80.18 80.38 79.65 80.23 1,979,690 -0.69(-0.85%)
Jan 27, 2012 80.30 81.38 79.90 80.92 2,194,753 +0.18(+0.23%)
Jan 26, 2012 80.74 81.39 80.32 80.73 1,905,939 +0.13(+0.16%)
Jan 25, 2012 78.95 80.64 78.41 80.60 1,984,203 +1.57(+1.98%)
Jan 24, 2012 78.70 79.39 78.06 79.04 1,686,077 -0.23(-0.30%)
Jan 23, 2012 79.86 80.54 78.80 79.27 1,910,144 -0.44(-0.56%)
Jan 20, 2012 80.60 80.61 79.44 79.71 2,812,090 -1.28(-1.58%)
Jan 19, 2012 79.81 81.41 79.61 80.99 3,195,095 +1.65(+2.08%)
Jan 18, 2012 78.39 79.62 78.24 79.34 2,515,238 +1.01(+1.29%)
Jan 17, 2012 78.47 79.10 77.54 78.33 2,785,361 -0.34(-0.43%)
Jan 13, 2012 78.37 78.78 77.35 78.67 3,055,376 -0.71(-0.90%)
Jan 12, 2012 78.42 79.57 78.25 79.38 3,818,761 +1.24(+1.59%)
Jan 11, 2012 76.68 78.37 76.41 78.14 3,509,563 +1.09(+1.41%)
Jan 10, 2012 75.88 77.83 75.87 77.05 3,909,318 +2.32(+3.10%)
Jan 09, 2012 74.73 74.85 74.20 74.74 1,906,364 +0.31(+0.42%)
Jan 06, 2012 73.61 74.92 73.59 74.42 2,477,671 +1.22(+1.66%)
Jan 05, 2012 73.49 73.55 72.07 73.20 2,548,506 -0.76(-1.02%)
Jan 04, 2012 73.76 74.14 73.31 73.96 1,657,973 +1.26(+1.74%)
Dec 30, 2011 73.16 73.39 72.54 72.70 1,663,888 -0.70(-0.95%)
Dec 29, 2011 72.60 73.46 72.25 73.39 1,508,517 +1.17(+1.62%)
Dec 28, 2011 73.62 73.73 72.06 72.23 1,793,989 -1.51(-2.04%)
Dec 27, 2011 73.84 74.35 73.62 73.73 1,295,275 -0.19(-0.26%)
Dec 23, 2011 73.75 74.04 72.96 73.93 1,433,224 +0.59(+0.81%)
Dec 21, 2011 72.78 73.39 71.71 73.33 2,127,153 +0.37(+0.51%)
Dec 20, 2011 72.24 73.46 72.05 72.96 2,976,732 +2.14(+3.02%)
Dec 19, 2011 73.78 74.36 70.44 70.82 3,597,820 -3.08(-4.17%)
Dec 16, 2011 73.21 75.19 73.05 73.90 6,106,103 +1.24(+1.70%)
Dec 15, 2011 69.76 72.96 69.62 72.66 10,532,143 +5.38(+8.00%)
Dec 14, 2011 68.48 68.83 66.99 67.28 4,768,894 -1.45(-2.12%)
Dec 13, 2011 71.46 71.74 68.15 68.74 4,031,289 -2.32(-3.27%)
Dec 12, 2011 71.33 71.54 70.47 71.06 2,731,388 -1.40(-1.93%)
Dec 09, 2011 71.98 72.81 71.40 72.46 2,071,571 +0.78(+1.09%)
Dec 08, 2011 72.58 73.38 71.43 71.68 3,050,677 -1.49(-2.04%)
Dec 07, 2011 71.69 73.58 71.31 73.17 2,818,832 +1.32(+1.84%)
Dec 06, 2011 72.51 72.60 71.36 71.85 2,426,859 -0.46(-0.64%)
Dec 05, 2011 72.89 73.20 71.60 72.31 3,117,640 +0.92(+1.29%)
Dec 02, 2011 72.29 72.54 71.24 71.39 3,044,995 +0.10(+0.13%)
Dec 01, 2011 71.72 71.92 70.93 71.30 2,427,591 -0.91(-1.26%)
Nov 30, 2011 70.71 72.31 70.49 72.21 4,073,676 +3.91(+5.73%)
Nov 29, 2011 69.07 69.86 68.15 68.30 3,086,940 -0.30(-0.44%)
Nov 28, 2011 68.45 69.98 68.06 68.60 3,022,780 +2.48(+3.75%)
Nov 25, 2011 66.49 67.26 66.11 66.13 1,156,446 -0.42(-0.63%)
Nov 23, 2011 67.25 67.57 66.34 66.54 2,362,482 -1.43(-2.11%)
Nov 22, 2011 68.70 68.99 67.75 67.98 1,838,721 -1.02(-1.47%)
Nov 21, 2011 69.12 69.53 67.99 68.99 2,342,459 -1.60(-2.27%)
Nov 18, 2011 70.57 71.41 70.23 70.59 2,576,790 +0.82(+1.17%)
Nov 17, 2011 70.69 71.28 69.25 69.78 2,572,793 -1.05(-1.48%)
Nov 16, 2011 71.10 72.24 70.77 70.83 2,199,127 -1.00(-1.39%)
Nov 15, 2011 70.90 72.53 70.53 71.83 3,078,591 +1.07(+1.51%)
Nov 14, 2011 70.94 71.59 70.21 70.76 1,384,261 -0.71(-1.00%)
Nov 11, 2011 70.71 71.61 70.51 71.47 2,087,925 +1.83(+2.63%)
Nov 10, 2011 69.84 70.05 69.01 69.64 2,147,725 +0.67(+0.97%)
Nov 09, 2011 70.75 70.83 68.53 68.97 2,530,464 -3.18(-4.41%)
Nov 08, 2011 71.60 72.25 70.63 72.15 1,785,530 +0.94(+1.32%)
Nov 07, 2011 71.31 72.02 70.05 71.21 2,148,202 -0.07(-0.10%)
Nov 04, 2011 71.09 71.45 69.80 71.28 1,880,324 -0.29(-0.40%)
Nov 03, 2011 70.87 71.73 69.84 71.57 2,050,145 +1.54(+2.20%)
Nov 02, 2011 70.31 70.70 69.12 70.03 2,246,781 +0.87(+1.26%)
Nov 01, 2011 68.59 70.08 68.32 69.16 3,111,518 -1.96(-2.76%)
Oct 31, 2011 72.51 73.15 71.10 71.12 2,925,595 -2.10(-2.87%)
Oct 28, 2011 73.36 73.88 72.41 73.23 3,316,246 -0.42(-0.57%)
Oct 27, 2011 72.58 74.53 72.08 73.64 4,711,345 +2.93(+4.14%)
Oct 26, 2011 71.23 71.44 69.48 70.71 3,403,236 +0.56(+0.79%)
Oct 25, 2011 69.98 71.15 68.84 70.16 4,244,543 -0.70(-0.98%)
Oct 24, 2011 69.45 71.62 69.45 70.85 4,083,154 +1.89(+2.75%)
Oct 21, 2011 67.29 69.46 67.08 68.96 4,778,381 +2.39(+3.59%)
Oct 20, 2011 65.47 66.77 65.16 66.57 3,030,928 +1.14(+1.74%)
Oct 19, 2011 65.79 66.19 65.16 65.43 2,343,972 -0.30(-0.45%)
Oct 18, 2011 64.18 66.54 63.86 65.73 2,860,171 +1.43(+2.23%)
Oct 17, 2011 65.60 65.66 64.01 64.29 2,926,438 -1.54(-2.34%)
Oct 14, 2011 64.98 65.90 64.88 65.83 2,614,873 +1.63(+2.53%)
Oct 13, 2011 64.68 64.68 63.67 64.20 3,515,745 -1.14(-1.74%)
Oct 12, 2011 64.30 66.17 64.16 65.34 3,491,625 +1.52(+2.38%)
Oct 11, 2011 63.67 64.06 63.10 63.82 2,365,061 -0.17(-0.26%)
Oct 10, 2011 62.98 64.00 62.59 63.99 2,252,466 +2.23(+3.60%)
Oct 07, 2011 62.85 62.98 61.61 61.76 3,899,885 -0.99(-1.58%)
Oct 06, 2011 61.74 63.03 61.62 62.75 3,751,682 +1.56(+2.54%)
Oct 05, 2011 59.14 61.64 58.82 61.20 5,625,880 +2.22(+3.76%)
Oct 04, 2011 55.78 59.02 55.69 58.98 5,045,963 +2.36(+4.16%)
Oct 03, 2011 58.06 59.03 56.47 56.63 5,339,739 -2.20(-3.74%)
Sep 30, 2011 59.95 60.45 58.77 58.82 3,144,458 -1.76(-2.90%)
Sep 29, 2011 61.24 61.55 59.31 60.58 3,712,161 +0.43(+0.72%)
Sep 28, 2011 61.66 61.77 60.06 60.15 4,039,762 -1.16(-1.89%)
Sep 27, 2011 62.15 62.25 60.95 61.30 4,731,772 +0.68(+1.12%)
Sep 26, 2011 59.19 60.68 58.85 60.62 5,139,428 +2.13(+3.64%)
Sep 23, 2011 58.11 59.48 57.89 58.49 5,140,800 +0.63(+1.08%)
Sep 22, 2011 60.88 60.92 56.10 57.87 13,079,076 -5.15(-8.17%)
Sep 21, 2011 65.19 65.47 63.01 63.01 4,709,776 -2.36(-3.62%)
Sep 20, 2011 66.01 66.79 65.19 65.38 3,492,977 -0.47(-0.71%)
Sep 19, 2011 65.18 66.20 64.91 65.85 3,301,480 -0.56(-0.84%)
Sep 16, 2011 67.42 67.72 65.42 66.40 4,246,261 -0.59(-0.88%)
Sep 15, 2011 66.93 67.21 65.74 66.99 2,552,223 +0.93(+1.41%)
Sep 14, 2011 65.73 67.03 64.10 66.06 3,620,400 +0.90(+1.39%)
Sep 13, 2011 64.00 65.59 63.54 65.16 3,712,609 +1.16(+1.82%)
Sep 12, 2011 62.92 64.13 62.18 64.00 3,750,121 +0.20(+0.31%)
Sep 09, 2011 64.35 65.26 63.36 63.80 2,940,076 -1.38(-2.12%)
Sep 08, 2011 65.80 66.23 64.88 65.18 2,926,685 -1.00(-1.51%)
Sep 07, 2011 64.97 66.50 64.50 66.18 3,746,097 +2.32(+3.63%)
Sep 06, 2011 62.85 64.05 61.89 63.86 4,671,863 -1.13(-1.74%)
Sep 02, 2011 65.90 66.37 64.61 64.99 3,157,142 -2.72(-4.02%)
Sep 01, 2011 68.30 69.51 67.59 67.71 3,243,046 -0.59(-0.86%)
Aug 31, 2011 69.00 70.03 67.83 68.30 3,740,588 -0.10(-0.14%)
Aug 30, 2011 67.95 68.83 67.43 68.40 2,380,491 +0.07(+0.10%)
Aug 29, 2011 66.52 68.36 66.52 68.33 3,080,878 +2.63(+4.00%)
Aug 26, 2011 64.36 65.81 62.97 65.70 4,623,539 +0.83(+1.28%)
Aug 25, 2011 67.06 67.19 64.34 64.87 3,016,542 -1.60(-2.40%)
Aug 24, 2011 64.82 66.81 64.41 66.46 4,247,954 +1.57(+2.42%)
Aug 23, 2011 63.84 64.89 63.05 64.89 4,446,138 +1.55(+2.45%)
Aug 22, 2011 65.01 65.08 62.61 63.34 3,942,568 -0.14(-0.22%)
Aug 19, 2011 64.30 65.74 63.24 63.48 4,008,575 -1.13(-1.75%)
Aug 18, 2011 66.86 67.11 63.77 64.61 5,205,817 -4.05(-5.90%)
Aug 17, 2011 69.87 70.52 68.09 68.66 3,401,445 -0.84(-1.21%)
Aug 16, 2011 70.20 70.89 68.79 69.50 4,409,577 -1.52(-2.14%)
Aug 15, 2011 70.46 71.13 69.54 71.02 3,110,463 +1.19(+1.70%)
Aug 12, 2011 69.67 70.53 68.55 69.83 3,780,535 +0.52(+0.75%)
Aug 11, 2011 65.75 70.54 65.66 69.31 5,470,049 +3.96(+6.05%)
Aug 10, 2011 68.14 68.26 65.19 65.35 5,349,291 -3.84(-5.55%)
Aug 09, 2011 69.71 69.32 65.51 69.20 5,536,791 +1.92(+2.85%)
Aug 08, 2011 69.71 71.07 67.25 67.28 6,542,063 -4.18(-5.85%)
Aug 05, 2011 72.21 72.64 69.57 71.46 5,793,228 +0.23(+0.32%)
Aug 04, 2011 73.56 73.79 71.13 71.24 5,029,622 -3.16(-4.25%)
Aug 03, 2011 73.41 74.62 72.42 74.39 5,048,770 +1.13(+1.54%)
Aug 02, 2011 74.07 74.65 72.85 73.27 4,728,719 -1.35(-1.81%)
Aug 01, 2011 76.40 76.40 73.77 74.62 4,748,379 -0.76(-1.01%)
Jul 29, 2011 75.41 76.50 74.91 75.38 3,487,027 -0.85(-1.12%)
Jul 28, 2011 77.61 78.25 76.13 76.23 3,981,493 -1.11(-1.44%)
Jul 27, 2011 78.30 78.39 76.83 77.34 4,652,246 -1.61(-2.04%)
Jul 26, 2011 78.46 79.35 76.96 78.96 5,288,686 -0.76(-0.96%)
Jul 25, 2011 79.57 80.13 79.38 79.72 2,151,987 -0.79(-0.98%)
Jul 22, 2011 80.56 80.63 80.32 80.51 1,885,271 -0.25(-0.31%)
Jul 21, 2011 80.42 81.62 80.11 80.76 2,286,914 +0.77(+0.97%)
Jul 20, 2011 79.83 80.53 79.22 79.99 2,514,791 +0.36(+0.46%)
Jul 19, 2011 79.15 80.03 78.59 79.63 2,938,991 +1.14(+1.45%)
Jul 18, 2011 79.65 79.73 78.13 78.49 4,162,750 -1.51(-1.89%)
Jul 15, 2011 80.67 80.94 79.18 80.00 3,695,776 -0.75(-0.92%)
Jul 14, 2011 81.96 82.41 80.50 80.75 3,260,325 -1.03(-1.26%)
Jul 13, 2011 82.20 82.94 81.55 81.78 2,458,400 +0.15(+0.18%)
Jul 12, 2011 82.17 82.51 81.40 81.63 3,410,141 -0.87(-1.05%)
Jul 11, 2011 83.95 83.95 81.97 82.50 2,921,167 -2.15(-2.54%)
Jul 08, 2011 84.37 84.77 84.13 84.65 2,569,000 -0.82(-0.95%)
Jul 07, 2011 84.76 85.61 84.10 85.47 3,409,706 +1.49(+1.78%)
Jul 06, 2011 82.93 84.23 82.92 83.97 2,726,653 +1.11(+1.34%)
Jul 05, 2011 83.44 83.51 82.60 82.86 2,155,905 -0.89(-1.06%)
Jul 01, 2011 82.15 84.02 82.05 83.75 2,840,426 +1.45(+1.76%)
Jun 30, 2011 81.42 82.39 81.39 82.30 2,396,331 +1.06(+1.30%)
Jun 29, 2011 82.00 82.35 80.78 81.24 2,631,879 -0.34(-0.41%)
Jun 28, 2011 80.81 81.73 80.49 81.58 2,030,721 +1.02(+1.26%)
Jun 27, 2011 79.80 80.69 79.49 80.56 2,225,584 +0.85(+1.07%)
Jun 24, 2011 80.62 81.08 79.45 79.71 4,936,046 -0.95(-1.17%)
Jun 23, 2011 79.06 81.08 78.61 80.66 5,589,576 +1.32(+1.66%)
Jun 22, 2011 79.39 80.18 78.66 79.34 6,944,530 +2.00(+2.59%)
Jun 21, 2011 76.73 77.64 70.47 77.34 3,794,100 +1.41(+1.86%)
Jun 20, 2011 75.77 76.23 75.76 75.92 2,085,034 +0.44(+0.59%)
Jun 17, 2011 75.71 76.09 75.20 75.48 2,458,529 +0.44(+0.59%)
Jun 16, 2011 75.24 75.94 74.62 75.04 2,414,810 -0.01(-0.01%)
Jun 15, 2011 74.99 75.74 74.71 75.05 2,716,577 -0.70(-0.93%)
Jun 14, 2011 75.02 76.24 74.70 75.75 3,153,335 +1.31(+1.76%)
Jun 13, 2011 73.96 74.64 73.60 74.44 2,821,030 +0.47(+0.63%)
Jun 10, 2011 74.71 74.85 73.46 73.97 3,127,205 -0.72(-0.96%)
Jun 09, 2011 74.58 75.19 74.34 74.69 3,391,298 +0.54(+0.72%)
Jun 08, 2011 74.98 75.29 74.04 74.15 3,832,730 -1.01(-1.35%)
Jun 07, 2011 76.22 76.44 75.10 75.17 3,715,264 -0.86(-1.13%)
Jun 06, 2011 77.97 78.46 75.94 76.03 3,772,189 -2.08(-2.66%)
Jun 03, 2011 78.25 78.84 77.89 78.10 2,469,204 -1.15(-1.45%)
May 24, 2011 79.89 80.07 78.78 79.26 1,851,493 -0.49(-0.61%)
May 23, 2011 80.19 80.31 78.88 79.74 2,931,459 -1.54(-1.90%)
May 20, 2011 81.84 81.95 81.06 81.28 1,590,370 -0.66(-0.80%)
May 19, 2011 81.45 82.00 81.01 81.94 2,217,022 +0.81(+0.99%)
May 18, 2011 80.46 81.62 79.97 81.14 2,220,680 +0.92(+1.14%)
May 17, 2011 80.44 80.50 79.75 80.22 2,475,163 -0.51(-0.63%)
May 16, 2011 80.90 81.81 80.56 80.73 2,239,046 -0.35(-0.43%)
May 13, 2011 82.45 82.74 81.01 81.08 3,209,767 -1.20(-1.45%)
May 12, 2011 82.40 82.42 81.47 82.27 2,575,414 -0.17(-0.21%)
May 11, 2011 82.68 83.61 82.12 82.45 2,979,693 -0.50(-0.61%)
May 10, 2011 82.62 83.38 82.45 82.95 1,916,431 +0.72(+0.87%)
May 09, 2011 82.83 82.86 81.93 82.23 1,780,208 -0.64(-0.77%)
May 06, 2011 83.29 83.51 82.43 82.87 2,912,125 +0.31(+0.38%)
May 05, 2011 79.85 83.16 79.53 82.56 4,199,781 +2.30(+2.86%)
May 04, 2011 81.36 81.94 80.07 80.26 2,647,318 -1.37(-1.68%)
May 03, 2011 81.44 82.11 81.12 81.63 1,764,120 -0.13(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.