Indicators

FedEx Corp (NY: FDX )

266.07 -5.68 (-2.09%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	79.21	79.97	78.16	78.35	3,392,407	-0.86(-1.09%)
Feb 28, 2012	79.60	80.02	78.71	79.21	2,531,836	-0.33(-0.42%)
Feb 27, 2012	77.95	80.47	77.85	79.54	2,418,135	+0.98(+1.24%)
Feb 24, 2012	80.09	80.29	78.22	78.57	2,642,155	-1.51(-1.88%)
Feb 23, 2012	79.40	80.36	78.79	80.07	1,801,188	+1.06(+1.34%)
Feb 22, 2012	79.00	79.96	78.93	79.01	2,117,129	-0.23(-0.29%)
Feb 21, 2012	81.07	81.10	78.72	79.24	4,128,102	-1.72(-2.13%)
Feb 17, 2012	83.35	83.44	80.54	80.96	5,920,091	-1.75(-2.12%)
Feb 16, 2012	81.83	83.00	81.83	82.71	2,122,745	+0.74(+0.90%)
Feb 15, 2012	83.56	83.56	81.58	81.97	1,968,834	-1.22(-1.47%)
Feb 14, 2012	84.04	84.44	82.57	83.19	2,649,970	-1.25(-1.47%)
Feb 13, 2012	83.41	84.62	83.28	84.44	2,435,472	+1.49(+1.79%)
Feb 10, 2012	81.75	83.02	81.49	82.95	1,821,964	+0.41(+0.50%)
Feb 09, 2012	82.21	82.94	82.06	82.54	1,806,664	+0.28(+0.34%)
Feb 08, 2012	82.67	83.00	81.88	82.26	1,563,327	-0.21(-0.25%)
Feb 07, 2012	82.32	82.79	81.49	82.47	2,110,449	-0.46(-0.56%)
Feb 06, 2012	82.33	83.23	82.29	82.93	2,437,999	+0.62(+0.75%)
Feb 03, 2012	81.64	82.31	81.50	82.31	1,861,269	+1.52(+1.89%)
Feb 02, 2012	81.03	81.35	80.17	80.79	1,492,782	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.