Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 71.28 72.35 70.07 70.57 3,620,705 -0.10(-0.14%)
Aug 30, 2011 70.20 71.11 69.66 70.66 2,304,197 +0.07(+0.10%)
Aug 29, 2011 68.73 70.63 68.73 70.59 2,982,138 +2.72(+4.00%)
Aug 26, 2011 66.49 67.99 65.05 67.88 4,475,357 +0.86(+1.28%)
Aug 25, 2011 69.28 69.42 66.47 67.02 2,919,864 -1.65(-2.40%)
Aug 24, 2011 66.96 69.02 66.54 68.66 4,111,810 +1.62(+2.42%)
Aug 23, 2011 65.95 67.04 65.14 67.04 4,303,642 +1.60(+2.45%)
Aug 22, 2011 67.16 67.23 64.68 65.44 3,816,211 -0.14(-0.22%)
Aug 19, 2011 66.43 67.92 65.34 65.58 3,880,103 -1.17(-1.75%)
Aug 18, 2011 69.08 69.33 65.88 66.75 5,038,974 -4.19(-5.90%)
Aug 17, 2011 72.18 72.85 70.34 70.93 3,292,430 -0.87(-1.21%)
Aug 16, 2011 72.52 73.24 71.07 71.80 4,268,253 -1.57(-2.14%)
Aug 15, 2011 72.79 73.49 71.85 73.37 3,010,774 +1.23(+1.70%)
Aug 12, 2011 71.97 72.87 70.82 72.14 3,659,371 +0.54(+0.75%)
Aug 11, 2011 67.93 72.88 67.83 71.60 5,294,737 +4.09(+6.05%)
Aug 10, 2011 70.39 70.52 67.35 67.52 5,177,849 -3.97(-5.55%)
Aug 09, 2011 72.02 71.61 67.68 71.49 5,359,341 +1.98(+2.85%)
Aug 08, 2011 72.02 73.42 69.47 69.51 6,332,394 -4.32(-5.85%)
Aug 05, 2011 74.60 75.05 71.87 73.83 5,607,559 +0.23(+0.32%)
Aug 04, 2011 76.00 76.23 73.49 73.59 4,868,426 -3.26(-4.25%)
Aug 03, 2011 75.84 77.09 74.81 76.86 4,886,960 +1.17(+1.54%)
Aug 02, 2011 76.53 77.12 75.26 75.69 4,577,166 -1.40(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.