FedEx Corp (NY: FDX )

176.61 +3.40 (+1.96%)
Streaming Delayed Price Updated: 12:16 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 83.43 84.50 83.26 83.73 1,803,290 -0.18(-0.21%)
Mar 30, 2011 83.91 83.91 83.91 83.91 1,831,971 +0.64(+0.76%)
Mar 29, 2011 83.18 83.51 82.46 83.28 1,960,230 +0.02(+0.02%)
Mar 28, 2011 81.53 83.85 81.09 83.26 4,877,353 +2.45(+3.04%)
Mar 25, 2011 81.34 81.51 80.42 80.81 2,582,285 -0.46(-0.56%)
Mar 24, 2011 79.91 81.36 79.77 81.26 2,823,588 +1.64(+2.06%)
Mar 23, 2011 78.61 80.00 77.92 79.63 2,179,551 +0.60(+0.76%)
Mar 22, 2011 80.26 80.27 78.94 79.03 2,179,803 -1.75(-2.17%)
Mar 21, 2011 80.67 80.93 80.30 80.78 2,391,491 +0.87(+1.09%)
Mar 18, 2011 80.52 80.74 79.01 79.91 4,427,526 +1.24(+1.58%)
Mar 17, 2011 80.37 80.91 78.31 78.67 7,383,707 +2.43(+3.18%)
Mar 16, 2011 78.19 78.46 76.11 76.24 5,481,909 -2.23(-2.84%)
Mar 15, 2011 78.35 79.22 78.19 78.47 4,394,388 -0.75(-0.95%)
Mar 14, 2011 80.20 80.33 77.94 79.22 5,973,784 -1.86(-2.29%)
Mar 11, 2011 80.52 81.56 80.32 81.08 3,293,613 +0.68(+0.84%)
Mar 10, 2011 80.20 81.64 79.37 80.40 3,662,624 -0.74(-0.91%)
Mar 09, 2011 80.03 81.34 79.55 81.14 2,943,520 +0.74(+0.92%)
Mar 08, 2011 78.90 80.71 78.90 80.40 4,019,285 +1.51(+1.91%)
Mar 07, 2011 79.45 79.89 77.86 78.89 3,760,482 -0.38(-0.48%)
Mar 04, 2011 80.33 80.45 78.48 79.28 3,075,498 -0.98(-1.23%)
Mar 03, 2011 78.95 80.96 78.82 80.26 5,097,260 +2.21(+2.83%)
Mar 02, 2011 78.67 79.24 77.16 78.05 4,463,071 -0.50(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.