Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 74.40 75.06 72.96 72.99 2,850,903 -2.16(-2.87%)
Oct 28, 2011 75.28 75.81 74.31 75.15 3,231,580 -0.43(-0.57%)
Oct 27, 2011 74.49 76.48 73.97 75.57 4,591,062 +3.01(+4.14%)
Oct 26, 2011 73.09 73.32 71.30 72.57 3,316,349 +0.57(+0.79%)
Oct 25, 2011 71.81 73.01 70.64 72.00 4,136,177 -0.71(-0.98%)
Oct 24, 2011 71.27 73.50 71.27 72.71 3,978,909 +1.94(+2.75%)
Oct 21, 2011 69.05 71.28 68.84 70.77 4,656,386 +2.45(+3.59%)
Oct 20, 2011 67.19 68.52 66.86 68.31 2,953,547 +1.17(+1.74%)
Oct 19, 2011 67.51 67.92 66.87 67.14 2,284,129 -0.30(-0.45%)
Oct 18, 2011 65.86 68.29 65.53 67.45 2,787,149 +1.47(+2.23%)
Oct 17, 2011 67.31 67.39 65.69 65.98 2,851,724 -1.58(-2.34%)
Oct 14, 2011 66.68 67.63 66.58 67.55 2,548,114 +1.67(+2.53%)
Oct 13, 2011 66.38 66.38 65.34 65.89 3,425,986 -1.17(-1.74%)
Oct 12, 2011 65.98 67.90 65.84 67.06 3,402,482 +1.56(+2.38%)
Oct 11, 2011 65.33 65.74 64.75 65.49 2,304,680 -0.17(-0.26%)
Oct 10, 2011 64.63 65.67 64.23 65.66 2,194,959 +2.28(+3.60%)
Oct 07, 2011 64.50 64.63 63.22 63.38 3,800,319 -1.02(-1.58%)
Oct 06, 2011 63.35 64.68 63.24 64.40 3,655,899 +1.60(+2.54%)
Oct 05, 2011 60.69 63.26 60.37 62.80 5,482,248 +2.27(+3.76%)
Oct 04, 2011 57.24 60.57 57.15 60.53 4,917,137 +2.42(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.