Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 71.92 72.90 71.22 71.92 2,686,083 -0.58(-0.80%)
May 27, 2010 71.64 72.61 70.75 72.50 3,029,252 +2.17(+3.09%)
May 26, 2010 70.16 71.25 69.79 70.33 3,690,706 +0.80(+1.15%)
May 25, 2010 68.15 69.68 67.44 69.53 3,728 -0.65(-0.93%)
May 24, 2010 71.21 71.91 70.13 70.18 2,744,527 -1.37(-1.91%)
May 21, 2010 69.04 71.80 68.41 71.55 4,933,430 +1.69(+2.42%)
May 20, 2010 70.26 71.62 69.80 69.86 6,628 -2.58(-3.56%)
May 19, 2010 71.73 72.97 70.74 72.44 3,436,709 +0.03(+0.04%)
May 18, 2010 74.05 74.80 72.16 72.41 8,527 -1.58(-2.13%)
May 17, 2010 74.20 74.91 72.36 73.99 2,734,877 -0.02(-0.02%)
May 14, 2010 74.01 75.31 73.23 74.01 3,119,519 -1.78(-2.35%)
May 13, 2010 76.97 77.20 75.52 75.79 2,187,851 -1.53(-1.98%)
May 12, 2010 76.34 77.46 75.81 77.32 2,065,469 +1.42(+1.87%)
May 11, 2010 76.66 77.20 75.84 75.90 3,360,371 +0.34(+0.44%)
May 10, 2010 74.40 75.70 74.17 75.57 4,082,562 +3.95(+5.51%)
May 07, 2010 74.22 74.22 70.47 71.62 5,656,929 -0.34(-0.48%)
May 06, 2010 75.76 76.91 70.21 71.97 348 -3.90(-5.14%)
May 05, 2010 76.46 77.22 75.81 75.87 2,582,324 -1.12(-1.45%)
May 04, 2010 78.42 78.60 76.10 76.99 10,115 -2.67(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.