Skip to main content

FedEx Corp (NY: FDX )

288.68 +0.80 (+0.28%)
Streaming Delayed Price Updated: 12:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 68.56 69.44 67.38 67.42 3,648,725 -0.62(-0.91%)
Jan 28, 2010 69.68 69.68 68.04 68.04 2,303,730 -1.16(-1.68%)
Jan 27, 2010 69.48 69.50 67.64 69.20 4,095,562 -0.29(-0.42%)
Jan 26, 2010 69.23 69.90 68.42 69.49 2,640,646 +0.06(+0.09%)
Jan 25, 2010 69.89 69.89 68.11 69.43 2,183,045 +0.34(+0.50%)
Jan 22, 2010 69.97 70.44 69.00 69.09 2,965,558 -1.13(-1.61%)
Jan 21, 2010 72.58 72.69 69.96 70.22 3,330,079 -2.12(-2.93%)
Jan 20, 2010 72.93 72.97 71.49 72.33 3,245,895 -1.58(-2.14%)
Jan 19, 2010 73.12 74.23 73.12 73.92 2,660,264 +0.68(+0.93%)
Jan 15, 2010 74.29 73.24 73.24 73.24 5,078,204 -1.02(-1.37%)
Jan 14, 2010 73.64 74.39 73.22 74.25 2,445,452 +0.40(+0.55%)
Jan 13, 2010 74.82 75.15 73.27 73.85 3,318,621 -0.65(-0.88%)
Jan 12, 2010 74.38 76.31 73.66 74.50 3,887,411 -0.58(-0.77%)
Jan 11, 2010 73.65 75.97 73.49 75.08 7,126,120 +1.94(+2.66%)
Jan 08, 2010 72.35 73.36 71.38 73.13 5,056,599 +1.77(+2.48%)
Jan 07, 2010 72.15 72.15 70.90 71.36 3,594,661 -0.78(-1.09%)
Jan 06, 2010 72.56 73.24 71.94 72.14 2,894,888 -0.60(-0.83%)
Jan 05, 2010 71.80 72.79 71.11 72.75 2,897,523 +0.94(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.