FedEx Corp (NY: FDX )

244.91 USD -5.83 (-2.33%)
Official Closing Price Updated: 4:10 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 85.50 88.46 85.43 85.50 5,114,051 -0.87(-1.01%)
Sep 29, 2010 84.51 86.57 84.01 86.37 400 +1.66(+1.96%)
Sep 28, 2010 84.06 84.86 82.76 84.71 3,323 +0.64(+0.76%)
Sep 27, 2010 84.61 84.87 83.95 84.07 2,253,570 -0.16(-0.19%)
Sep 24, 2010 83.88 84.80 83.67 84.23 2,393,254 +1.57(+1.90%)
Sep 23, 2010 82.66 84.42 82.37 82.66 2,453,230 -1.64(-1.95%)
Sep 22, 2010 83.61 85.08 83.31 84.30 3,614,776 +0.67(+0.80%)
Sep 21, 2010 83.22 83.75 82.41 83.63 3,958,996 +0.72(+0.87%)
Sep 20, 2010 82.57 83.67 82.09 82.91 2,491,607 +0.63(+0.77%)
Sep 17, 2010 82.28 82.85 81.81 82.28 3,893,577 -3.66(-4.26%)
Sep 15, 2010 84.86 86.31 84.60 85.94 2,022,096 +0.85(+1.00%)
Sep 14, 2010 84.84 85.58 84.06 85.09 3,540 +0.47(+0.56%)
Sep 13, 2010 85.25 86.35 84.28 84.62 2,094,947 +0.46(+0.55%)
Sep 10, 2010 84.70 85.00 83.96 84.16 1,166,622 -0.12(-0.14%)
Sep 09, 2010 85.12 85.86 84.13 84.28 1,000 +0.47(+0.56%)
Sep 08, 2010 82.03 84.61 82.03 83.81 3,613 +1.83(+2.23%)
Sep 07, 2010 82.24 82.76 81.33 81.98 334 -0.77(-0.93%)
Sep 03, 2010 82.79 84.12 82.48 82.75 2,587,519 +1.03(+1.26%)
Sep 02, 2010 81.51 82.15 81.01 81.72 176 +0.35(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.