Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 66.65 67.65 65.53 66.86 3,990,621 +0.16(+0.24%)
Sep 29, 2009 67.59 67.85 66.54 66.70 2,903,168 -0.47(-0.70%)
Sep 28, 2009 65.35 67.85 65.27 67.17 3,721,761 +1.95(+2.99%)
Sep 25, 2009 66.55 67.13 64.80 65.22 3,366,729 -1.79(-2.67%)
Sep 24, 2009 66.93 67.75 66.03 67.01 3,511,076 +0.10(+0.15%)
Sep 23, 2009 67.97 68.44 66.87 66.91 3,305,840 -0.78(-1.16%)
Sep 22, 2009 67.66 68.29 67.55 67.69 3,294,069 +0.51(+0.75%)
Sep 21, 2009 67.30 67.55 66.00 67.19 3,259,925 -0.52(-0.76%)
Sep 18, 2009 68.30 68.35 67.11 67.70 4,830,259 -0.26(-0.38%)
Sep 17, 2009 67.95 69.77 67.15 67.96 6,755,189 -1.74(-2.50%)
Sep 16, 2009 71.12 71.12 68.80 69.70 5,000,362 -0.99(-1.40%)
Sep 15, 2009 70.54 71.11 69.80 70.69 5,241,253 +0.58(+0.82%)
Sep 14, 2009 68.44 70.21 68.17 70.11 5,697,380 +1.39(+2.02%)
Sep 11, 2009 67.51 69.60 67.48 68.73 12,482,926 +4.14(+6.41%)
Sep 10, 2009 64.15 64.62 63.44 64.58 2,720,664 +0.55(+0.86%)
Sep 09, 2009 63.75 64.32 63.07 64.03 3,971,363 +0.99(+1.56%)
Sep 08, 2009 63.70 63.95 62.16 63.05 3,450,730 +0.06(+0.10%)
Sep 04, 2009 62.11 63.06 62.06 62.98 2,206,352 +1.00(+1.61%)
Sep 03, 2009 61.54 62.06 60.65 61.99 2,202,737 +1.09(+1.80%)
Sep 02, 2009 61.11 61.91 60.49 60.90 3,421,362 -0.44(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.