Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 55.90 57.73 55.56 55.96 3,892,051 +0.69(+1.25%)
Apr 29, 2009 53.96 55.93 53.88 55.27 2,442,895 +1.96(+3.68%)
Apr 28, 2009 52.11 54.23 52.00 53.31 2,889,826 +0.49(+0.93%)
Apr 27, 2009 54.45 55.13 52.65 52.82 3,006,037 -3.24(-5.78%)
Apr 24, 2009 55.04 56.75 54.71 56.06 3,050,689 +1.02(+1.85%)
Apr 23, 2009 52.25 55.19 51.60 55.04 5,572,448 +1.80(+3.38%)
Apr 22, 2009 52.16 55.75 52.16 53.24 4,474,739 +0.68(+1.29%)
Apr 21, 2009 50.67 52.67 50.27 52.56 2,908,470 +1.48(+2.90%)
Apr 20, 2009 52.25 52.43 50.90 51.08 3,631,573 -2.17(-4.08%)
Apr 17, 2009 53.21 53.61 51.17 53.25 5,406,859 -0.99(-1.83%)
Apr 16, 2009 50.25 54.52 50.04 54.24 5,094,163 +4.20(+8.39%)
Apr 15, 2009 50.52 50.75 49.20 50.04 2,978,863 -0.63(-1.24%)
Apr 14, 2009 50.00 52.23 50.00 50.67 3,209,768 -0.31(-0.61%)
Apr 13, 2009 50.39 51.25 49.24 50.98 2,756,191 +0.06(+0.12%)
Apr 09, 2009 49.17 51.14 48.93 50.92 3,456,956 +2.95(+6.15%)
Apr 08, 2009 46.59 48.34 46.20 47.97 2,812,216 +1.48(+3.18%)
Apr 07, 2009 47.45 47.50 46.30 46.49 2,613,175 -1.82(-3.77%)
Apr 06, 2009 49.53 49.71 47.14 48.31 5,286,872 -1.71(-3.42%)
Apr 03, 2009 48.31 50.15 48.09 50.02 4,319,365 +0.94(+1.92%)
Apr 02, 2009 45.97 50.48 45.81 49.08 9,218,039 +4.12(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.