Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 74.74 75.57 72.41 72.69 2,969,186 -2.26(-3.02%)
Oct 29, 2009 74.39 75.71 73.78 74.95 2,736,994 +1.41(+1.92%)
Oct 28, 2009 74.50 75.44 73.29 73.54 2,856,491 -1.24(-1.66%)
Oct 27, 2009 76.96 77.15 74.67 74.78 3,497,200 -2.08(-2.71%)
Oct 26, 2009 77.14 79.08 76.53 76.86 2,095,406 -0.24(-0.31%)
Oct 23, 2009 78.13 78.32 76.73 77.10 2,864,402 -1.86(-2.36%)
Oct 22, 2009 79.57 79.58 77.40 78.96 2,318,074 -0.65(-0.82%)
Oct 21, 2009 81.49 82.34 79.46 79.61 2,193,836 -2.07(-2.53%)
Oct 20, 2009 80.60 81.83 80.54 81.68 3,419,823 +1.69(+2.11%)
Oct 19, 2009 80.31 80.66 79.71 79.99 2,085,098 -0.06(-0.07%)
Oct 16, 2009 80.10 80.67 79.50 80.05 2,865,752 -0.87(-1.08%)
Oct 15, 2009 79.82 81.13 79.45 80.92 2,996,170 +0.63(+0.78%)
Oct 14, 2009 79.17 80.40 78.91 80.29 3,034,151 +2.10(+2.69%)
Oct 13, 2009 77.59 78.21 76.59 78.19 2,520,849 +0.57(+0.73%)
Oct 12, 2009 77.94 78.27 77.08 77.62 1,518,311 +0.14(+0.18%)
Oct 09, 2009 78.11 78.50 77.10 77.48 2,444,719 -0.69(-0.88%)
Oct 08, 2009 76.74 78.90 76.21 78.17 6,976,783 +1.96(+2.57%)
Oct 07, 2009 74.96 76.33 74.48 76.21 2,460,992 +1.13(+1.51%)
Oct 06, 2009 75.57 76.97 74.40 75.08 3,080,650 -0.37(-0.49%)
Oct 05, 2009 73.78 75.66 73.28 75.45 3,142,887 +1.87(+2.54%)
Oct 02, 2009 73.20 74.18 72.45 73.58 3,360,095 -0.10(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.