Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 83.72 84.30 82.48 82.48 2,703,026 -1.28(-1.53%)
Apr 29, 2008 82.58 84.31 81.76 83.76 2,703,528 +1.55(+1.88%)
Apr 28, 2008 81.52 82.83 80.37 82.22 2,368,362 +0.95(+1.16%)
Apr 25, 2008 81.74 81.83 80.19 81.27 2,098,494 -0.25(-0.31%)
Apr 24, 2008 80.44 81.95 79.88 81.52 1,951,461 +1.36(+1.70%)
Apr 23, 2008 80.66 81.61 79.80 80.16 2,105,707 -0.34(-0.43%)
Apr 22, 2008 81.81 82.09 79.95 80.50 2,573,556 -1.62(-1.97%)
Apr 21, 2008 83.03 83.03 81.73 82.12 2,434,536 -1.08(-1.30%)
Apr 18, 2008 83.11 83.71 82.53 83.21 2,808,233 +1.51(+1.84%)
Apr 17, 2008 83.08 83.29 80.91 81.70 1,821,830 -1.78(-2.13%)
Apr 16, 2008 81.60 83.64 81.05 83.48 2,235,238 +2.89(+3.59%)
Apr 15, 2008 80.21 80.87 79.33 80.59 1,571,684 +0.73(+0.92%)
Apr 14, 2008 79.63 80.40 79.28 79.86 1,375,371 -0.07(-0.09%)
Apr 11, 2008 80.04 81.66 79.68 79.93 3,014,429 -1.24(-1.53%)
Apr 10, 2008 80.01 81.63 79.58 81.17 2,404,529 +1.06(+1.32%)
Apr 09, 2008 81.05 81.85 79.89 80.11 4,658,409 -2.53(-3.06%)
Apr 08, 2008 82.40 82.81 81.38 82.64 2,843,446 -0.37(-0.45%)
Apr 07, 2008 83.78 84.12 82.29 83.01 2,084,923 -0.34(-0.40%)
Apr 04, 2008 83.78 84.36 82.76 83.34 2,410,725 -0.69(-0.82%)
Apr 03, 2008 82.68 84.44 82.42 84.03 2,544,658 +0.29(+0.35%)
Apr 02, 2008 84.07 85.18 83.30 83.74 3,399,150 -0.33(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.