Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 97.31 97.98 95.87 95.87 2,325,579 -1.49(-1.53%)
Apr 29, 2008 95.98 97.99 95.03 97.36 2,326,011 +1.80(+1.88%)
Apr 28, 2008 94.75 96.27 93.41 95.56 2,037,647 +1.10(+1.16%)
Apr 25, 2008 95.01 95.11 93.21 94.46 1,805,463 -0.29(-0.31%)
Apr 24, 2008 93.50 95.25 92.85 94.75 1,678,962 +1.58(+1.70%)
Apr 23, 2008 93.75 94.86 92.75 93.17 1,811,669 -0.40(-0.43%)
Apr 22, 2008 95.09 95.41 92.93 93.57 2,214,188 -1.88(-1.97%)
Apr 21, 2008 96.51 96.51 95.00 95.45 2,094,581 -1.26(-1.30%)
Apr 18, 2008 96.60 97.30 95.92 96.71 2,416,095 +1.75(+1.84%)
Apr 17, 2008 96.56 96.81 94.04 94.96 1,567,432 -2.07(-2.13%)
Apr 16, 2008 94.84 97.21 94.20 97.03 1,923,112 +3.36(+3.59%)
Apr 15, 2008 93.23 94.00 92.20 93.67 1,352,216 +0.85(+0.92%)
Apr 14, 2008 92.55 93.45 92.15 92.82 1,183,316 -0.08(-0.09%)
Apr 11, 2008 93.03 94.91 92.61 92.90 2,593,498 -1.44(-1.53%)
Apr 10, 2008 93.00 94.88 92.50 94.34 2,068,764 +1.23(+1.32%)
Apr 09, 2008 94.20 95.14 92.86 93.11 4,007,915 -2.94(-3.06%)
Apr 08, 2008 95.77 96.25 94.59 96.05 2,446,391 -0.43(-0.45%)
Apr 07, 2008 97.38 97.77 95.65 96.48 1,793,787 -0.39(-0.40%)
Apr 04, 2008 97.38 98.05 96.19 96.87 2,074,095 -0.80(-0.82%)
Apr 03, 2008 96.10 98.15 95.80 97.67 2,189,325 +0.34(+0.35%)
Apr 02, 2008 97.71 99.00 96.82 97.33 2,924,497 -0.38(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.