Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 55.33 57.40 55.33 57.02 2,517,481 +1.72(+3.10%)
Dec 30, 2008 53.68 55.40 53.54 55.30 2,165,889 +1.85(+3.46%)
Dec 29, 2008 53.95 54.18 52.91 53.46 2,138,825 -0.74(-1.36%)
Dec 26, 2008 54.49 54.58 52.85 54.19 1,578,199 -0.20(-0.38%)
Dec 24, 2008 53.57 54.63 53.57 54.40 1,295,279 +0.30(+0.56%)
Dec 23, 2008 56.16 56.16 53.57 54.10 2,728,108 -1.87(-3.34%)
Dec 22, 2008 56.66 56.89 55.11 55.96 2,272,361 -0.56(-0.99%)
Dec 19, 2008 56.09 57.32 55.66 56.52 3,620,339 +0.88(+1.58%)
Dec 18, 2008 57.77 58.13 54.81 55.64 4,624,854 -1.22(-2.14%)
Dec 17, 2008 55.60 57.91 55.46 56.86 2,802,714 +0.52(+0.91%)
Dec 16, 2008 53.90 56.50 53.50 56.34 3,832,723 +2.83(+5.28%)
Dec 15, 2008 54.71 54.71 52.77 53.52 3,110,307 -1.00(-1.84%)
Dec 12, 2008 51.11 54.64 50.96 54.52 4,610,618 +2.43(+4.66%)
Dec 11, 2008 53.91 55.13 51.70 52.10 4,939,486 -2.14(-3.95%)
Dec 10, 2008 56.42 56.47 53.12 54.24 7,069,744 -2.34(-4.13%)
Dec 09, 2008 59.45 59.93 55.38 56.58 15,919,038 -9.58(-14.48%)
Dec 08, 2008 66.84 68.39 64.46 66.16 3,823,512 +0.64(+0.98%)
Dec 05, 2008 62.22 65.64 59.30 65.52 3,816,646 +2.47(+3.92%)
Dec 04, 2008 61.29 65.51 61.08 63.05 4,068,727 +0.76(+1.21%)
Dec 03, 2008 59.58 62.46 57.72 62.29 3,240,822 +2.67(+4.47%)
Dec 02, 2008 57.37 59.74 56.55 59.62 2,720,698 +3.23(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.