Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 52.97 58.09 52.20 57.72 5,988,158 +3.85(+7.15%)
Oct 30, 2008 52.43 54.07 52.10 53.87 4,387,310 +2.59(+5.04%)
Oct 29, 2008 51.35 53.92 50.97 51.28 4,610,468 -0.07(-0.14%)
Oct 28, 2008 49.70 51.46 47.59 51.35 3,945,139 +2.84(+5.86%)
Oct 27, 2008 49.84 51.17 48.51 48.51 3,158,659 -1.65(-3.29%)
Oct 24, 2008 49.96 52.12 49.47 50.16 4,548,044 -2.82(-5.32%)
Oct 23, 2008 51.44 54.25 50.91 52.97 6,672,644 +1.77(+3.45%)
Oct 22, 2008 54.72 54.78 49.76 51.21 5,834,058 -3.92(-7.11%)
Oct 21, 2008 55.71 57.88 54.71 55.13 3,536,475 -1.52(-2.68%)
Oct 20, 2008 55.82 57.27 54.81 56.65 3,245,169 +1.42(+2.57%)
Oct 17, 2008 57.27 58.51 54.89 55.23 5,103,110 -3.26(-5.57%)
Oct 16, 2008 56.95 59.00 53.77 58.48 4,753,992 +0.87(+1.50%)
Oct 15, 2008 61.09 62.01 57.39 57.62 3,802,688 -4.85(-7.76%)
Oct 14, 2008 66.44 66.92 61.41 62.47 5,115,275 -2.60(-4.00%)
Oct 13, 2008 61.80 65.22 60.88 65.07 4,849,980 +4.71(+7.81%)
Oct 10, 2008 56.59 62.24 54.46 60.36 8,474,138 +1.38(+2.34%)
Oct 09, 2008 63.36 64.35 58.27 58.98 5,795,310 -3.68(-5.88%)
Oct 08, 2008 63.35 66.48 62.09 62.66 8,510,561 -3.26(-4.94%)
Oct 07, 2008 69.40 69.40 65.78 65.92 4,456,426 -2.37(-3.47%)
Oct 06, 2008 67.34 69.08 65.88 68.28 5,591,453 -0.58(-0.85%)
Oct 03, 2008 69.25 71.56 68.52 68.87 0 +0.44(+0.65%)
Oct 02, 2008 71.03 71.16 67.74 68.42 4,354,314 -2.86(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.