Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 78.34 80.13 77.92 79.73 2,883,458 +1.20(+1.53%)
Mar 28, 2008 78.77 79.64 78.16 78.53 2,290,791 -0.39(-0.49%)
Mar 27, 2008 78.53 79.51 77.90 78.91 3,604,354 +0.40(+0.51%)
Mar 26, 2008 78.29 78.87 77.65 78.51 2,288,585 -0.17(-0.22%)
Mar 25, 2008 78.29 79.09 77.00 78.68 2,936,062 +0.59(+0.75%)
Mar 24, 2008 75.02 79.14 74.89 78.09 3,874,706 +3.23(+4.31%)
Mar 21, 2008 72.29 74.88 72.10 74.87 4,939,832 +0.00(+0.00%)
Mar 20, 2008 72.29 74.88 72.10 74.87 4,939,832 +0.68(+0.92%)
Mar 19, 2008 75.52 76.56 74.19 74.19 3,449,066 -0.59(-0.79%)
Mar 18, 2008 72.23 74.78 71.80 74.78 3,996,318 +3.76(+5.29%)
Mar 17, 2008 71.37 72.61 70.98 71.02 5,427,639 -1.94(-2.65%)
Mar 14, 2008 75.32 75.56 71.92 72.96 4,964,212 -1.95(-2.61%)
Mar 13, 2008 73.84 75.47 73.73 74.91 5,378,402 +0.01(+0.01%)
Mar 12, 2008 75.20 76.49 73.86 74.90 3,130,679 -0.95(-1.25%)
Mar 11, 2008 74.60 75.85 73.48 75.85 3,013,582 +2.74(+3.75%)
Mar 10, 2008 74.81 75.53 73.04 73.10 3,223,171 -1.49(-2.00%)
Mar 07, 2008 75.99 76.19 74.21 74.59 3,467,490 -1.85(-2.42%)
Mar 06, 2008 77.50 77.56 76.12 76.44 2,731,631 -1.29(-1.66%)
Mar 05, 2008 77.78 79.24 76.92 77.73 3,784,913 +0.03(+0.04%)
Mar 04, 2008 75.90 77.91 75.38 77.70 3,867,666 +0.94(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.