Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 96.88 96.92 95.28 95.28 2,631,558 -1.10(-1.14%)
Jul 30, 2007 94.32 96.40 94.12 96.38 2,102,721 +2.06(+2.18%)
Jul 27, 2007 95.22 95.67 93.79 94.32 3,277,013 -1.09(-1.15%)
Jul 26, 2007 95.18 101.95 93.62 95.41 6,054,243 -1.76(-1.81%)
Jul 25, 2007 98.67 98.67 96.48 97.18 2,776,808 -0.38(-0.39%)
Jul 24, 2007 98.86 99.11 97.37 97.56 3,746,937 -1.93(-1.94%)
Jul 23, 2007 99.52 100.14 98.57 99.48 3,210,283 -0.03(-0.03%)
Jul 20, 2007 100.62 100.66 99.20 99.52 3,114,149 -1.32(-1.31%)
Jul 19, 2007 100.75 101.54 100.67 100.83 2,132,476 +0.55(+0.55%)
Jul 18, 2007 99.80 101.23 99.05 100.28 2,426,771 +0.12(+0.12%)
Jul 17, 2007 99.72 100.90 99.20 100.16 2,143,750 +0.67(+0.67%)
Jul 16, 2007 100.45 100.87 99.08 99.49 2,051,888 -1.38(-1.37%)
Jul 13, 2007 98.04 102.47 97.93 100.88 5,369,256 +2.43(+2.47%)
Jul 12, 2007 98.34 98.45 97.42 98.44 1,834,501 +0.77(+0.79%)
Jul 11, 2007 97.06 98.37 96.76 97.67 2,025,054 +0.61(+0.63%)
Jul 10, 2007 98.94 99.80 96.64 97.06 4,475,311 -2.89(-2.89%)
Jul 09, 2007 97.82 100.58 96.86 99.95 6,434,174 +4.59(+4.81%)
Jul 06, 2007 94.97 95.50 94.49 95.36 1,247,150 +0.40(+0.42%)
Jul 05, 2007 95.46 95.67 94.61 94.97 1,402,085 -0.53(-0.56%)
Jul 03, 2007 95.33 95.90 94.88 95.50 869,518 +0.18(+0.19%)
Jul 02, 2007 96.23 96.23 94.14 95.32 2,255,448 -0.15(-0.16%)
Jun 29, 2007 96.69 96.95 94.81 95.47 3,814,793 -1.20(-1.25%)
Jun 28, 2007 95.90 97.31 95.13 96.68 2,544,977 +0.66(+0.69%)
Jun 27, 2007 95.36 96.18 94.64 96.02 2,377,931 -0.08(-0.08%)
Jun 26, 2007 95.98 97.25 95.62 96.09 2,660,302 +0.09(+0.10%)
Jun 25, 2007 94.63 96.91 94.38 96.00 3,374,410 +1.39(+1.47%)
Jun 22, 2007 94.91 95.90 94.38 94.61 2,206,166 -0.83(-0.87%)
Jun 21, 2007 94.46 96.14 94.46 95.43 2,598,094 +0.96(+1.02%)
Jun 20, 2007 93.36 96.66 93.36 94.47 6,984,508 +1.50(+1.61%)
Jun 19, 2007 94.13 94.16 92.76 92.97 3,544,209 -1.60(-1.69%)
Jun 18, 2007 95.80 95.80 94.12 94.57 2,490,814 -1.25(-1.30%)
Jun 15, 2007 95.89 96.97 95.07 95.82 2,262,538 +0.51(+0.53%)
Jun 14, 2007 93.71 95.49 93.68 95.31 2,960,035 +1.69(+1.80%)
Jun 13, 2007 92.83 93.62 92.17 93.62 1,674,296 +1.52(+1.65%)
Jun 12, 2007 93.46 93.75 92.10 92.10 1,732,644 -1.36(-1.45%)
Jun 11, 2007 93.80 94.37 92.95 93.46 1,011,668 -0.66(-0.70%)
Jun 08, 2007 92.49 94.12 92.49 94.12 2,793,925 +1.72(+1.86%)
Jun 07, 2007 93.68 94.49 92.40 92.40 2,910,898 -1.62(-1.72%)
Jun 06, 2007 94.62 94.64 93.36 94.02 1,708,243 -1.05(-1.10%)
Jun 05, 2007 94.81 96.08 94.64 95.07 1,553,184 -0.36(-0.38%)
Jun 04, 2007 95.91 96.23 95.05 95.43 1,410,221 -0.32(-0.33%)
Jun 01, 2007 96.36 97.46 94.92 95.75 3,215,207 -0.28(-0.30%)
May 31, 2007 93.71 96.08 93.48 96.03 3,542,409 +2.42(+2.58%)
May 30, 2007 93.26 93.67 92.57 93.62 2,344,063 +0.28(+0.29%)
May 29, 2007 91.76 93.78 91.65 93.34 3,348,715 +2.18(+2.39%)
May 25, 2007 91.22 91.96 91.11 91.16 4,009,595 +0.03(+0.04%)
May 24, 2007 91.58 92.19 90.95 91.13 4,238,766 -0.12(-0.13%)
May 23, 2007 90.04 91.67 90.00 91.25 3,980,155 +1.35(+1.50%)
May 22, 2007 91.22 91.24 89.49 89.90 6,302,004 -1.14(-1.26%)
May 21, 2007 91.78 91.82 90.82 91.04 4,214,482 -0.63(-0.69%)
May 18, 2007 92.26 92.49 91.37 91.67 4,592,024 -0.59(-0.63%)
May 17, 2007 93.35 93.78 92.15 92.26 2,498,962 -1.47(-1.57%)
May 16, 2007 92.14 93.93 92.06 93.73 2,300,661 +1.80(+1.96%)
May 15, 2007 92.83 93.23 91.85 91.93 1,619,319 -0.48(-0.52%)
May 14, 2007 93.14 93.44 92.06 92.41 1,133,274 -0.73(-0.79%)
May 11, 2007 92.39 93.32 92.09 93.14 1,177,761 +0.88(+0.95%)
May 10, 2007 93.38 93.61 92.05 92.27 2,636,683 -1.12(-1.20%)
May 09, 2007 93.82 93.94 92.72 93.38 1,129,159 -0.15(-0.17%)
May 08, 2007 93.75 93.83 92.74 93.54 2,077,383 -0.22(-0.23%)
May 07, 2007 94.37 94.90 93.71 93.75 1,695,590 -0.46(-0.48%)
May 04, 2007 94.18 94.62 93.92 94.21 2,202,243 +0.14(+0.15%)
May 03, 2007 93.44 94.42 93.44 94.07 2,506,278 +1.40(+1.51%)
May 02, 2007 91.47 93.14 91.18 92.67 2,609,643 +1.38(+1.51%)
May 01, 2007 91.11 91.57 90.79 91.29 3,294,644 +0.58(+0.64%)
Apr 30, 2007 92.57 92.68 90.72 90.72 2,301,824 -1.53(-1.66%)
Apr 27, 2007 92.92 93.15 91.26 92.25 2,494,068 -0.90(-0.97%)
Apr 26, 2007 92.85 93.50 92.52 93.15 1,713,211 +0.13(+0.14%)
Apr 25, 2007 92.29 93.30 92.25 93.02 1,713,582 +0.83(+0.91%)
Apr 24, 2007 92.75 92.85 91.73 92.19 1,495,883 -0.68(-0.73%)
Apr 23, 2007 93.99 94.45 92.69 92.87 1,406,924 -0.94(-1.00%)
Apr 20, 2007 93.91 94.85 92.54 93.81 3,395,357 +1.49(+1.61%)
Apr 19, 2007 94.16 94.16 92.20 92.32 1,825,512 -0.51(-0.55%)
Apr 18, 2007 92.88 93.35 92.56 92.82 2,056,393 -0.57(-0.61%)
Apr 17, 2007 93.52 93.95 93.02 93.39 1,959,753 +0.07(+0.07%)
Apr 16, 2007 93.18 93.72 92.69 93.32 2,369,937 +0.48(+0.52%)
Apr 13, 2007 93.36 93.39 91.96 92.84 1,195,544 -0.55(-0.59%)
Apr 12, 2007 92.14 93.39 91.46 93.39 1,808,428 +1.15(+1.25%)
Apr 11, 2007 93.09 93.70 91.82 92.24 1,989,834 -0.96(-1.03%)
Apr 10, 2007 93.78 94.10 92.97 93.20 1,591,576 -0.80(-0.85%)
Apr 09, 2007 93.78 94.95 93.72 94.00 2,434,907 +0.38(+0.40%)
Apr 05, 2007 92.92 93.73 92.57 93.62 1,589,216 +0.61(+0.66%)
Apr 04, 2007 92.93 93.30 92.70 93.01 2,091,527 +0.41(+0.45%)
Apr 03, 2007 92.10 92.70 91.66 92.60 2,353,895 +1.34(+1.47%)
Apr 02, 2007 90.81 91.48 90.47 91.26 3,915,681 -1.17(-1.27%)
Mar 30, 2007 92.87 93.14 91.45 92.43 2,590,465 -0.23(-0.25%)
Mar 29, 2007 93.44 93.95 91.79 92.66 2,628,547 +0.03(+0.03%)
Mar 28, 2007 94.64 94.64 92.59 92.64 3,224,575 -2.05(-2.16%)
Mar 27, 2007 95.28 95.28 94.64 94.68 2,318,793 -0.67(-0.70%)
Mar 26, 2007 96.53 97.22 95.10 95.35 2,877,861 -1.62(-1.67%)
Mar 23, 2007 95.18 97.12 94.90 96.97 2,330,821 +1.79(+1.88%)
Mar 22, 2007 95.52 95.80 94.73 95.18 2,717,672 -0.31(-0.32%)
Mar 21, 2007 93.95 96.46 93.78 95.49 6,360,700 -1.12(-1.16%)
Mar 20, 2007 96.73 96.93 96.14 96.61 1,973,705 -0.16(-0.17%)
Mar 19, 2007 96.58 97.22 96.04 96.77 1,776,114 +1.15(+1.21%)
Mar 16, 2007 96.26 96.68 95.01 95.62 2,979,678 -0.64(-0.66%)
Mar 15, 2007 96.45 97.22 96.09 96.26 1,474,735 -0.64(-0.66%)
Mar 14, 2007 97.30 97.71 94.59 96.89 2,864,844 -0.06(-0.06%)
Mar 13, 2007 99.06 98.98 96.95 96.95 2,428,166 -2.11(-2.13%)
Mar 12, 2007 98.64 99.54 97.94 99.06 1,284,576 +0.40(+0.41%)
Mar 09, 2007 99.69 100.46 98.18 98.66 1,718,257 +0.93(+0.95%)
Mar 08, 2007 97.39 97.96 97.09 97.73 1,473,512 +1.07(+1.10%)
Mar 07, 2007 96.53 97.15 96.27 96.66 1,311,774 -0.19(-0.20%)
Mar 06, 2007 96.58 97.19 95.94 96.85 1,811,680 +1.20(+1.26%)
Mar 05, 2007 94.98 96.71 94.97 95.65 1,882,813 -1.14(-1.18%)
Mar 02, 2007 97.82 98.21 96.58 96.79 1,849,107 -1.43(-1.45%)
Mar 01, 2007 97.26 98.73 95.75 98.22 2,680,490 -0.06(-0.06%)
Feb 28, 2007 98.68 99.37 97.91 98.28 1,972,659 +0.44(+0.45%)
Feb 27, 2007 99.80 100.14 96.79 97.84 3,215,161 -2.81(-2.80%)
Feb 26, 2007 104.28 104.47 100.57 100.65 2,780,454 -3.42(-3.29%)
Feb 23, 2007 102.39 104.08 101.55 104.08 2,369,702 +1.69(+1.65%)
Feb 22, 2007 102.91 102.98 101.90 102.39 1,599,677 -0.10(-0.10%)
Feb 21, 2007 101.52 102.74 101.22 102.50 1,829,347 +0.86(+0.85%)
Feb 20, 2007 100.06 101.84 99.97 101.63 1,844,690 +0.93(+0.92%)
Feb 16, 2007 101.09 101.17 100.20 100.70 1,532,030 -0.21(-0.21%)
Feb 15, 2007 101.09 101.39 99.98 100.91 1,578,174 -0.25(-0.25%)
Feb 14, 2007 99.03 101.65 98.93 101.16 3,589,007 +3.48(+3.56%)
Feb 13, 2007 97.38 97.84 96.22 97.69 1,757,430 +0.31(+0.32%)
Feb 12, 2007 97.87 98.22 97.22 97.38 1,118,028 -0.18(-0.19%)
Feb 09, 2007 98.25 98.42 97.27 97.56 1,261,330 -0.31(-0.32%)
Feb 08, 2007 98.75 98.76 97.23 97.87 1,700,913 -1.27(-1.28%)
Feb 07, 2007 98.94 99.53 98.41 99.14 2,077,964 +0.20(+0.20%)
Feb 06, 2007 98.29 99.03 97.50 98.94 2,194,078 +0.99(+1.01%)
Feb 05, 2007 98.43 98.86 97.70 97.95 1,685,687 -0.97(-0.98%)
Feb 02, 2007 97.82 99.25 97.22 98.92 3,480,863 +2.66(+2.76%)
Feb 01, 2007 95.22 96.27 94.90 96.27 1,890,368 +1.28(+1.35%)
Jan 31, 2007 93.95 95.04 93.26 94.98 2,294,501 +1.02(+1.09%)
Jan 30, 2007 94.31 94.82 93.44 93.96 2,844,619 -1.37(-1.44%)
Jan 29, 2007 94.85 96.00 94.73 95.33 1,855,267 +0.78(+0.83%)
Jan 26, 2007 95.03 95.46 93.72 94.55 2,184,896 -0.58(-0.61%)
Jan 25, 2007 95.05 95.63 94.86 95.12 2,297,755 -0.02(-0.02%)
Jan 24, 2007 94.03 95.41 93.78 95.14 1,411,151 +1.17(+1.25%)
Jan 23, 2007 94.31 95.16 93.49 93.97 2,169,902 -0.34(-0.36%)
Jan 22, 2007 95.20 95.60 93.47 94.31 2,520,453 -1.17(-1.23%)
Jan 19, 2007 95.72 96.03 95.10 95.48 1,628,618 +0.15(+0.15%)
Jan 18, 2007 97.07 97.07 95.03 95.34 2,158,628 -0.38(-0.40%)
Jan 17, 2007 95.60 96.32 95.54 95.72 2,094,352 -0.37(-0.38%)
Jan 16, 2007 96.27 97.13 95.61 96.09 3,624,408 +2.43(+2.59%)
Jan 12, 2007 92.50 93.96 92.49 93.66 1,791,921 +1.02(+1.11%)
Jan 11, 2007 92.78 93.13 92.02 92.64 1,875,840 +0.07(+0.07%)
Jan 10, 2007 92.50 92.82 91.74 92.57 1,456,132 -0.50(-0.54%)
Jan 09, 2007 93.61 94.18 92.31 93.07 1,891,182 +0.28(+0.30%)
Jan 08, 2007 92.92 93.19 91.99 92.79 1,693,126 +0.28(+0.30%)
Jan 05, 2007 93.13 93.38 92.09 92.51 1,565,389 -0.82(-0.88%)
Jan 04, 2007 94.44 94.44 93.13 93.33 2,613,088 -1.11(-1.18%)
Jan 03, 2007 93.56 95.55 93.49 94.44 3,018,267 +0.99(+1.06%)
Dec 29, 2006 92.75 93.68 92.60 93.45 1,699,518 +0.58(+0.62%)
Dec 28, 2006 92.57 93.33 92.14 92.88 1,544,467 +0.01(+0.01%)
Dec 27, 2006 92.92 93.69 92.21 92.87 1,659,651 +0.45(+0.48%)
Dec 26, 2006 93.35 93.35 91.79 92.42 1,868,866 -0.04(-0.05%)
Dec 22, 2006 93.78 93.78 91.79 92.46 2,746,288 -0.92(-0.99%)
Dec 21, 2006 96.36 96.53 92.97 93.38 4,693,261 -2.85(-2.96%)
Dec 20, 2006 94.72 96.68 94.30 96.23 6,073,147 -1.85(-1.89%)
Dec 19, 2006 98.93 98.94 97.22 98.08 2,655,861 -0.91(-0.92%)
Dec 18, 2006 98.94 99.41 98.43 98.99 2,687,708 +0.00(+0.00%)
Dec 15, 2006 99.11 99.77 98.73 98.99 2,189,545 +0.08(+0.08%)
Dec 14, 2006 97.38 99.13 96.94 98.92 1,721,370 +1.54(+1.58%)
Dec 13, 2006 99.29 99.29 97.18 97.38 2,612,391 -1.31(-1.33%)
Dec 12, 2006 99.00 99.30 98.08 98.68 2,203,493 -0.32(-0.32%)
Dec 11, 2006 99.20 99.63 98.78 99.00 1,534,588 -0.20(-0.20%)
Dec 08, 2006 100.04 100.25 98.90 99.20 1,600,258 -1.32(-1.31%)
Dec 07, 2006 101.09 101.09 99.95 100.52 1,554,579 +0.31(+0.31%)
Dec 06, 2006 100.81 101.16 100.11 100.21 1,345,016 -0.87(-0.86%)
Dec 05, 2006 99.91 101.30 99.34 101.08 1,676,505 +1.25(+1.25%)
Dec 04, 2006 99.29 100.80 99.11 99.83 1,641,171 +1.00(+1.01%)
Dec 01, 2006 97.87 99.72 97.63 98.83 1,822,839 -0.48(-0.49%)
Nov 30, 2006 99.80 99.89 98.42 99.31 1,748,219 -0.49(-0.49%)
Nov 29, 2006 100.07 100.80 99.19 99.80 1,669,066 +0.09(+0.09%)
Nov 28, 2006 99.89 100.17 98.44 99.72 1,726,484 -0.17(-0.17%)
Nov 27, 2006 100.70 101.56 99.34 99.89 2,106,324 -1.08(-1.07%)
Nov 24, 2006 101.70 101.75 100.74 100.97 843,366 -1.09(-1.07%)
Nov 22, 2006 101.72 102.56 101.02 102.06 1,248,545 +0.90(+0.89%)
Nov 21, 2006 101.76 102.00 100.99 101.16 1,123,946 +0.00(+0.00%)
Nov 20, 2006 101.77 101.77 100.07 101.16 1,097,794 +0.12(+0.12%)
Nov 17, 2006 101.65 101.93 100.66 101.04 1,496,813 -0.60(-0.59%)
Nov 16, 2006 101.50 101.88 100.53 101.64 2,414,334 +0.71(+0.71%)
Nov 15, 2006 99.71 101.51 99.54 100.93 2,157,582 +1.56(+1.57%)
Nov 14, 2006 99.79 99.80 98.12 99.37 1,890,368 +0.08(+0.08%)
Nov 13, 2006 99.03 100.58 98.94 99.29 1,643,844 +0.57(+0.58%)
Nov 10, 2006 97.91 98.98 97.26 98.73 1,282,833 +1.09(+1.12%)
Nov 09, 2006 99.26 99.26 97.63 97.63 1,775,649 -1.21(-1.23%)
Nov 08, 2006 98.81 99.51 97.56 98.85 1,648,145 -0.12(-0.12%)
Nov 07, 2006 97.95 99.29 97.39 98.97 1,802,266 +0.94(+0.96%)
Nov 06, 2006 97.19 98.31 97.19 98.03 1,445,206 +1.61(+1.67%)
Nov 03, 2006 97.38 98.08 96.24 96.42 1,650,353 -0.02(-0.02%)
Nov 02, 2006 96.16 97.63 95.50 96.44 1,509,714 -0.35(-0.36%)
Nov 01, 2006 98.85 99.17 96.12 96.79 2,589,958 -1.76(-1.78%)
Oct 31, 2006 99.89 100.64 98.11 98.55 1,748,567 -1.15(-1.16%)
Oct 30, 2006 97.59 99.78 97.50 99.70 1,584,102 +1.59(+1.62%)
Oct 27, 2006 98.90 98.94 97.94 98.11 1,550,046 -1.22(-1.23%)
Oct 26, 2006 99.08 99.55 98.16 99.33 1,477,402 +0.25(+0.25%)
Oct 25, 2006 99.12 100.15 97.87 99.08 2,542,304 -0.11(-0.11%)
Oct 24, 2006 98.12 99.80 98.12 99.19 2,282,994 +0.55(+0.56%)
Oct 23, 2006 99.97 100.31 98.40 98.64 1,924,075 -1.33(-1.33%)
Oct 20, 2006 99.76 100.24 98.52 99.97 1,863,170 +0.79(+0.80%)
Oct 19, 2006 97.91 99.80 97.86 99.18 2,041,351 +1.53(+1.57%)
Oct 18, 2006 100.16 100.64 96.94 97.65 2,834,739 -2.00(-2.00%)
Oct 17, 2006 99.92 99.97 97.70 99.65 3,446,924 -0.71(-0.70%)
Oct 16, 2006 98.07 100.66 97.75 100.35 2,728,272 +2.29(+2.33%)
Oct 13, 2006 96.93 98.56 96.14 98.06 2,594,143 +1.54(+1.60%)
Oct 12, 2006 96.35 96.75 95.66 96.52 2,022,057 +1.02(+1.07%)
Oct 11, 2006 96.92 96.92 94.81 95.50 2,129,454 -1.76(-1.81%)
Oct 10, 2006 96.70 97.94 96.43 97.26 2,202,912 +1.16(+1.21%)
Oct 09, 2006 96.62 96.62 95.01 96.10 1,447,066 -0.52(-0.53%)
Oct 06, 2006 96.49 96.98 95.17 96.62 1,895,018 -0.54(-0.56%)
Oct 05, 2006 95.84 97.59 95.30 97.16 2,048,441 +1.32(+1.37%)
Oct 04, 2006 94.12 96.27 93.07 95.84 2,762,212 +1.60(+1.70%)
Oct 03, 2006 92.92 94.66 92.38 94.24 2,079,824 +1.03(+1.11%)
Oct 02, 2006 93.69 93.89 92.72 93.21 1,377,444 -0.29(-0.31%)
Sep 29, 2006 94.02 94.66 92.79 93.50 1,973,124 -0.86(-0.91%)
Sep 28, 2006 94.27 94.65 93.25 94.36 1,900,364 -0.45(-0.47%)
Sep 27, 2006 94.27 94.82 93.06 94.81 2,935,627 +0.54(+0.57%)
Sep 26, 2006 91.16 94.37 90.97 94.27 4,011,222 +3.61(+3.99%)
Sep 25, 2006 92.06 92.06 89.30 90.66 2,963,639 -0.57(-0.62%)
Sep 22, 2006 91.71 92.14 90.17 91.22 2,071,920 +0.03(+0.03%)
Sep 21, 2006 94.20 94.34 89.99 91.20 5,732,243 -1.32(-1.42%)
Sep 20, 2006 92.66 93.25 91.77 92.51 3,011,060 +0.59(+0.65%)
Sep 19, 2006 92.62 93.33 91.08 91.92 2,912,149 -0.64(-0.69%)
Sep 18, 2006 92.05 93.52 91.54 92.56 2,824,860 +1.45(+1.59%)
Sep 15, 2006 91.03 91.92 90.17 91.11 2,969,218 +0.77(+0.86%)
Sep 14, 2006 91.63 91.64 89.90 90.34 2,216,743 -1.34(-1.46%)
Sep 13, 2006 90.16 92.32 89.91 91.68 3,051,044 +1.51(+1.67%)
Sep 12, 2006 88.14 90.22 88.04 90.17 2,951,318 +2.63(+3.01%)
Sep 11, 2006 86.65 87.75 85.47 87.54 2,576,127 +0.89(+1.03%)
Sep 08, 2006 86.76 86.76 85.82 86.65 1,756,471 +0.18(+0.21%)
Sep 07, 2006 86.77 86.97 85.56 86.47 2,374,932 -0.22(-0.26%)
Sep 06, 2006 87.37 87.50 85.99 86.69 2,549,626 -0.68(-0.78%)
Sep 05, 2006 87.60 88.36 86.89 87.37 2,186,639 -0.23(-0.27%)
Sep 01, 2006 87.24 87.83 86.41 87.60 1,352,920 +0.68(+0.78%)
Aug 31, 2006 86.41 87.03 86.12 86.92 1,426,610 +0.42(+0.49%)
Aug 30, 2006 86.68 87.03 85.47 86.50 1,649,423 +0.36(+0.42%)
Aug 29, 2006 86.81 87.20 85.50 86.14 2,489,535 -0.67(-0.77%)
Aug 28, 2006 85.69 87.73 85.67 86.81 2,273,115 +1.51(+1.76%)
Aug 25, 2006 84.42 85.74 84.25 85.30 1,665,928 +0.89(+1.05%)
Aug 24, 2006 86.04 86.25 84.15 84.42 4,337,596 -0.89(-1.05%)
Aug 23, 2006 86.72 87.05 84.77 85.31 2,763,606 -1.31(-1.51%)
Aug 22, 2006 87.24 87.97 86.36 86.62 2,159,325 -0.61(-0.70%)
Aug 21, 2006 88.96 89.01 86.96 87.23 2,059,018 -2.14(-2.40%)
Aug 18, 2006 89.91 90.20 88.82 89.37 1,559,810 -0.30(-0.34%)
Aug 17, 2006 88.75 90.06 88.40 89.68 2,294,617 +0.07(+0.08%)
Aug 16, 2006 87.58 89.92 86.27 89.61 4,604,577 +3.48(+4.04%)
Aug 15, 2006 84.96 86.34 84.38 86.13 3,711,813 +1.60(+1.89%)
Aug 14, 2006 85.48 86.68 84.25 84.53 3,743,427 -0.08(-0.09%)
Aug 11, 2006 86.17 86.17 84.13 84.61 2,353,778 -1.67(-1.93%)
Aug 10, 2006 84.66 86.44 84.33 86.28 3,311,167 +1.62(+1.91%)
Aug 09, 2006 88.62 89.46 84.26 84.66 4,651,999 -3.43(-3.90%)
Aug 08, 2006 89.26 89.86 87.54 88.09 2,034,843 -0.66(-0.75%)
Aug 07, 2006 89.91 90.29 88.41 88.75 1,654,188 -1.16(-1.29%)
Aug 04, 2006 91.24 94.30 88.99 89.92 3,144,842 -0.72(-0.80%)
Aug 03, 2006 87.42 91.39 87.42 90.64 2,099,350 +1.75(+1.96%)
Aug 02, 2006 89.13 89.57 88.04 88.89 1,933,257 +0.09(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.