Skip to main content

FedEx Corp (NY: FDX )

288.44 +0.56 (+0.20%)
Streaming Delayed Price Updated: 11:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 93.71 96.08 93.48 96.03 3,542,409 +2.42(+2.58%)
May 30, 2007 93.26 93.67 92.57 93.62 2,344,063 +0.28(+0.29%)
May 29, 2007 91.76 93.78 91.65 93.34 3,348,715 +2.18(+2.39%)
May 25, 2007 91.22 91.96 91.11 91.16 4,009,595 +0.03(+0.04%)
May 24, 2007 91.58 92.19 90.95 91.13 4,238,766 -0.12(-0.13%)
May 23, 2007 90.04 91.67 90.00 91.25 3,980,155 +1.35(+1.50%)
May 22, 2007 91.22 91.24 89.49 89.90 6,302,004 -1.14(-1.26%)
May 21, 2007 91.78 91.82 90.82 91.04 4,214,482 -0.63(-0.69%)
May 18, 2007 92.26 92.49 91.37 91.67 4,592,024 -0.59(-0.63%)
May 17, 2007 93.35 93.78 92.15 92.26 2,498,962 -1.47(-1.57%)
May 16, 2007 92.14 93.93 92.06 93.73 2,300,661 +1.80(+1.96%)
May 15, 2007 92.83 93.23 91.85 91.93 1,619,319 -0.48(-0.52%)
May 14, 2007 93.14 93.44 92.06 92.41 1,133,274 -0.73(-0.79%)
May 11, 2007 92.39 93.32 92.09 93.14 1,177,761 +0.88(+0.95%)
May 10, 2007 93.38 93.61 92.05 92.27 2,636,683 -1.12(-1.20%)
May 09, 2007 93.82 93.94 92.72 93.38 1,129,159 -0.15(-0.17%)
May 08, 2007 93.75 93.83 92.74 93.54 2,077,383 -0.22(-0.23%)
May 07, 2007 94.37 94.90 93.71 93.75 1,695,590 -0.46(-0.48%)
May 04, 2007 94.18 94.62 93.92 94.21 2,202,243 +0.14(+0.15%)
May 03, 2007 93.44 94.42 93.44 94.07 2,506,278 +1.40(+1.51%)
May 02, 2007 91.47 93.14 91.18 92.67 2,609,643 +1.38(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.