Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 79.58 79.66 78.59 78.73 3,245,033 -1.28(-1.60%)
Dec 28, 2007 80.88 81.76 78.99 80.01 3,099,623 -1.13(-1.39%)
Dec 27, 2007 81.85 81.99 80.92 81.14 3,036,014 -0.89(-1.09%)
Dec 26, 2007 81.23 82.29 81.09 82.03 3,217,973 +0.69(+0.85%)
Dec 24, 2007 82.30 82.99 81.02 81.34 2,498,651 -1.91(-2.29%)
Dec 21, 2007 81.77 84.30 81.77 83.25 4,255,042 +0.58(+0.70%)
Dec 20, 2007 83.98 83.98 82.00 82.67 3,150,702 -0.88(-1.06%)
Dec 19, 2007 85.44 85.44 83.35 83.55 2,289,469 -1.88(-2.20%)
Dec 18, 2007 85.20 85.52 84.54 85.43 2,345,616 +0.76(+0.90%)
Dec 17, 2007 84.15 85.36 83.91 84.67 2,707,717 -0.02(-0.02%)
Dec 14, 2007 84.61 86.14 84.59 84.69 2,909,118 -1.12(-1.31%)
Dec 13, 2007 84.23 85.93 84.11 85.81 2,668,150 -0.69(-0.80%)
Dec 12, 2007 88.07 88.90 85.39 86.50 2,471,663 +0.26(+0.31%)
Dec 11, 2007 89.01 89.36 86.23 86.23 2,535,362 -2.83(-3.17%)
Dec 10, 2007 88.56 89.64 88.07 89.06 2,182,493 +0.57(+0.65%)
Dec 07, 2007 87.29 88.91 87.29 88.48 2,020,800 +1.53(+1.76%)
Dec 06, 2007 86.38 87.02 85.55 86.96 1,319,766 +0.98(+1.14%)
Dec 05, 2007 86.80 86.80 85.28 85.98 2,006,541 +0.15(+0.17%)
Dec 04, 2007 85.52 86.77 85.26 85.83 2,103,000 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.