FedEx Corp (NY: FDX )

173.39 +0.34 (+0.20%)
Streaming Delayed Price Updated: 12:27 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 97.06 98.18 96.35 98.13 2,220,964 +1.06(+1.09%)
Jan 30, 2007 97.44 97.96 96.54 97.07 2,753,451 -1.41(-1.44%)
Jan 29, 2007 97.99 99.18 97.86 98.48 1,795,807 +0.81(+0.83%)
Jan 26, 2007 98.17 98.62 96.82 97.68 2,114,871 -0.60(-0.61%)
Jan 25, 2007 98.20 98.80 98.00 98.27 2,224,114 -0.02(-0.02%)
Jan 24, 2007 97.14 98.57 96.88 98.29 1,365,925 +1.21(+1.25%)
Jan 23, 2007 97.44 98.31 96.58 97.08 2,100,358 -0.36(-0.36%)
Jan 22, 2007 98.35 98.77 96.56 97.44 2,439,674 -1.21(-1.23%)
Jan 19, 2007 98.88 99.21 98.24 98.64 1,576,422 +0.15(+0.15%)
Jan 18, 2007 100.29 100.29 98.17 98.49 2,089,445 -0.39(-0.40%)
Jan 17, 2007 98.77 99.51 98.71 98.88 2,027,230 -0.38(-0.39%)
Jan 16, 2007 99.46 100.35 98.78 99.27 3,508,248 +2.51(+2.59%)
Jan 12, 2007 95.56 97.07 95.55 96.76 1,734,491 +1.06(+1.11%)
Jan 11, 2007 95.85 96.22 95.07 95.70 1,815,720 +0.07(+0.07%)
Jan 10, 2007 95.56 95.90 94.78 95.63 1,409,464 -0.52(-0.54%)
Jan 09, 2007 96.71 97.30 95.36 96.15 1,830,571 +0.28(+0.30%)
Jan 08, 2007 96.00 96.27 95.04 95.86 1,638,862 +0.28(+0.30%)
Jan 05, 2007 96.22 96.47 95.14 95.58 1,515,219 -0.84(-0.88%)
Jan 04, 2007 97.57 97.57 96.21 96.42 2,529,340 -1.15(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.