Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 90.14 90.22 89.01 89.17 2,865,047 -1.45(-1.60%)
Dec 28, 2007 91.61 92.60 89.47 90.62 2,736,664 -1.28(-1.39%)
Dec 27, 2007 92.71 92.86 91.65 91.90 2,680,504 -1.01(-1.09%)
Dec 26, 2007 92.00 93.20 91.85 92.91 2,841,156 +0.78(+0.85%)
Dec 24, 2007 93.21 94.00 91.77 92.13 2,206,065 -2.16(-2.29%)
Dec 21, 2007 92.61 95.48 92.61 94.29 3,756,786 +0.66(+0.70%)
Dec 20, 2007 95.12 95.12 92.87 93.63 2,781,762 -1.00(-1.06%)
Dec 19, 2007 96.77 96.77 94.41 94.63 2,021,378 -2.13(-2.20%)
Dec 18, 2007 96.50 96.86 95.75 96.76 2,070,950 +0.86(+0.90%)
Dec 17, 2007 95.31 96.68 95.04 95.90 2,390,650 -0.02(-0.02%)
Dec 14, 2007 95.83 97.56 95.81 95.92 2,568,467 -1.27(-1.31%)
Dec 13, 2007 95.40 97.33 95.26 97.19 2,355,716 -0.78(-0.80%)
Dec 12, 2007 99.75 100.69 96.71 97.97 2,182,237 +0.30(+0.31%)
Dec 11, 2007 100.82 101.21 97.67 97.67 2,238,477 -3.20(-3.17%)
Dec 10, 2007 100.30 101.53 99.75 100.87 1,926,928 +0.65(+0.65%)
Dec 07, 2007 98.87 100.70 98.87 100.22 1,784,169 +1.73(+1.76%)
Dec 06, 2007 97.84 98.56 96.90 98.49 1,165,225 +1.11(+1.14%)
Dec 05, 2007 98.31 98.31 96.59 97.38 1,771,580 +0.17(+0.17%)
Dec 04, 2007 96.86 98.28 96.57 97.21 1,856,744 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.