Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 95.92 95.83 94.32 94.68 1,757,612 -1.24(-1.29%)
Feb 27, 2006 94.80 96.09 94.36 95.92 1,445,800 +1.31(+1.38%)
Feb 24, 2006 94.82 95.03 94.25 94.61 1,501,412 +0.38(+0.40%)
Feb 23, 2006 94.16 94.91 93.70 94.23 1,335,935 +0.29(+0.31%)
Feb 22, 2006 92.70 94.40 92.70 93.94 2,548,187 +1.20(+1.29%)
Feb 21, 2006 92.63 93.06 92.17 92.74 2,020,608 -0.01(-0.01%)
Feb 17, 2006 92.44 92.84 91.74 92.75 1,414,312 +0.37(+0.40%)
Feb 16, 2006 91.78 92.62 90.73 92.38 1,501,865 +0.29(+0.32%)
Feb 15, 2006 91.16 92.26 90.54 92.09 1,597,798 +0.53(+0.58%)
Feb 14, 2006 89.35 91.71 89.35 91.56 2,318,037 +2.28(+2.55%)
Feb 13, 2006 88.11 90.40 88.11 89.28 1,779,019 +1.21(+1.37%)
Feb 10, 2006 87.89 88.48 87.57 88.07 1,215,763 +0.18(+0.20%)
Feb 09, 2006 88.69 89.20 87.74 87.89 1,168,532 -0.73(-0.83%)
Feb 08, 2006 87.19 88.67 86.52 88.63 1,608,671 +2.08(+2.41%)
Feb 07, 2006 86.97 87.56 86.26 86.54 1,087,323 -0.50(-0.58%)
Feb 06, 2006 86.92 87.17 86.37 87.05 853,661 +0.09(+0.10%)
Feb 03, 2006 86.52 87.13 85.20 86.96 1,789,212 -0.01(-0.01%)
Feb 02, 2006 88.05 88.25 86.90 86.97 1,724,086 -1.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.