Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 108.64 108.54 106.83 107.24 1,551,800 -1.40(-1.29%)
Feb 27, 2006 107.37 108.83 106.88 108.64 1,276,500 +1.48(+1.38%)
Feb 24, 2006 107.40 107.63 106.75 107.16 1,325,600 +0.43(+0.40%)
Feb 23, 2006 106.65 107.50 106.13 106.73 1,179,500 +0.33(+0.31%)
Feb 22, 2006 105.00 106.92 105.00 106.40 2,249,800 +1.36(+1.29%)
Feb 21, 2006 104.92 105.40 104.40 105.04 1,784,000 -0.01(-0.01%)
Feb 17, 2006 104.70 105.15 103.91 105.05 1,248,700 +0.42(+0.40%)
Feb 16, 2006 103.95 104.90 102.76 104.63 1,326,000 +0.33(+0.32%)
Feb 15, 2006 103.25 104.50 102.55 104.30 1,410,700 +0.60(+0.58%)
Feb 14, 2006 101.20 103.87 101.20 103.70 2,046,600 +2.58(+2.55%)
Feb 13, 2006 99.80 102.39 99.80 101.12 1,570,700 +1.37(+1.37%)
Feb 10, 2006 99.55 100.22 99.18 99.75 1,073,400 +0.20(+0.20%)
Feb 09, 2006 100.45 101.03 99.38 99.55 1,031,700 -0.83(-0.83%)
Feb 08, 2006 98.75 100.43 98.00 100.38 1,420,300 +2.36(+2.41%)
Feb 07, 2006 98.50 99.17 97.70 98.02 960,000 -0.57(-0.58%)
Feb 06, 2006 98.45 98.73 97.83 98.59 753,700 +0.10(+0.10%)
Feb 03, 2006 98.00 98.69 96.50 98.49 1,579,700 -0.01(-0.01%)
Feb 02, 2006 99.73 99.96 98.42 98.50 1,522,200 -1.24(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.