Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 95.18 96.14 95.03 95.90 1,656,129 +0.59(+0.62%)
Dec 28, 2006 95.00 95.78 94.56 95.31 1,505,036 +0.01(+0.01%)
Dec 27, 2006 95.35 96.15 94.63 95.30 1,617,279 +0.46(+0.48%)
Dec 26, 2006 95.79 95.79 94.20 94.84 1,821,153 -0.04(-0.05%)
Dec 22, 2006 96.24 96.24 94.20 94.89 2,676,174 -0.94(-0.99%)
Dec 21, 2006 98.89 99.06 95.41 95.83 4,573,439 -2.92(-2.96%)
Dec 20, 2006 97.20 99.21 96.77 98.75 5,918,096 -1.90(-1.89%)
Dec 19, 2006 101.53 101.53 99.77 100.65 2,588,055 -0.94(-0.92%)
Dec 18, 2006 101.53 102.02 101.00 101.59 2,619,089 +0.00(+0.00%)
Dec 15, 2006 101.71 102.38 101.31 101.59 2,133,645 +0.08(+0.08%)
Dec 14, 2006 99.93 101.73 99.48 101.51 1,677,422 +1.58(+1.58%)
Dec 13, 2006 101.89 101.89 99.72 99.93 2,545,695 -1.34(-1.33%)
Dec 12, 2006 101.60 101.91 100.65 101.27 2,147,236 -0.33(-0.32%)
Dec 11, 2006 101.80 102.24 101.37 101.60 1,495,409 -0.20(-0.20%)
Dec 08, 2006 102.66 102.88 101.49 101.80 1,559,402 -1.35(-1.31%)
Dec 07, 2006 103.74 103.74 102.57 103.15 1,514,890 +0.32(+0.31%)
Dec 06, 2006 103.45 103.81 102.73 102.83 1,310,677 -0.89(-0.86%)
Dec 05, 2006 102.52 103.95 101.94 103.72 1,633,703 +1.28(+1.25%)
Dec 04, 2006 101.89 103.44 101.70 102.44 1,599,271 +1.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.