Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 99.89 100.64 98.11 98.55 1,748,567 -1.15(-1.16%)
Oct 30, 2006 97.59 99.78 97.50 99.70 1,584,102 +1.59(+1.62%)
Oct 27, 2006 98.90 98.94 97.94 98.11 1,550,046 -1.22(-1.23%)
Oct 26, 2006 99.08 99.55 98.16 99.33 1,477,402 +0.25(+0.25%)
Oct 25, 2006 99.12 100.15 97.87 99.08 2,542,304 -0.11(-0.11%)
Oct 24, 2006 98.12 99.80 98.12 99.19 2,282,994 +0.55(+0.56%)
Oct 23, 2006 99.97 100.31 98.40 98.64 1,924,075 -1.33(-1.33%)
Oct 20, 2006 99.76 100.24 98.52 99.97 1,863,170 +0.79(+0.80%)
Oct 19, 2006 97.91 99.80 97.86 99.18 2,041,351 +1.53(+1.57%)
Oct 18, 2006 100.16 100.64 96.94 97.65 2,834,739 -2.00(-2.00%)
Oct 17, 2006 99.92 99.97 97.70 99.65 3,446,924 -0.71(-0.70%)
Oct 16, 2006 98.07 100.66 97.75 100.35 2,728,272 +2.29(+2.33%)
Oct 13, 2006 96.93 98.56 96.14 98.06 2,594,143 +1.54(+1.60%)
Oct 12, 2006 96.35 96.75 95.66 96.52 2,022,057 +1.02(+1.07%)
Oct 11, 2006 96.92 96.92 94.81 95.50 2,129,454 -1.76(-1.81%)
Oct 10, 2006 96.70 97.94 96.43 97.26 2,202,912 +1.16(+1.21%)
Oct 09, 2006 96.62 96.62 95.01 96.10 1,447,066 -0.52(-0.53%)
Oct 06, 2006 96.49 96.98 95.17 96.62 1,895,018 -0.54(-0.56%)
Oct 05, 2006 95.84 97.59 95.30 97.16 2,048,441 +1.32(+1.37%)
Oct 04, 2006 94.12 96.27 93.07 95.84 2,762,212 +1.60(+1.70%)
Oct 03, 2006 92.92 94.66 92.38 94.24 2,079,824 +1.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.