Skip to main content

FedEx Corp (NY: FDX )

186.26 +2.18 (+1.18%)
Streaming Delayed Price Updated: 9:34 AM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 90.26 90.72 89.28 89.31 1,371,046 -0.94(-1.05%)
Jan 30, 2006 90.22 90.75 90.06 90.25 793,859 -0.21(-0.23%)
Jan 27, 2006 89.92 90.80 88.95 90.46 1,159,018 +0.49(+0.55%)
Jan 26, 2006 89.61 90.23 89.30 89.97 1,170,231 +0.97(+1.09%)
Jan 25, 2006 89.97 90.47 88.64 89.00 1,571,974 -0.37(-0.42%)
Jan 24, 2006 88.69 89.66 87.67 89.37 1,451,236 +0.85(+0.96%)
Jan 23, 2006 88.80 88.93 86.93 88.52 1,601,536 +0.27(+0.31%)
Jan 20, 2006 91.29 91.69 87.88 88.25 3,226,858 -2.45(-2.70%)
Jan 19, 2006 89.15 91.13 88.86 90.69 2,188,124 +1.85(+2.09%)
Jan 18, 2006 86.69 89.02 85.99 88.84 2,114,843 +2.15(+2.47%)
Jan 17, 2006 88.08 88.09 86.06 86.69 2,235,581 -1.60(-1.81%)
Jan 13, 2006 88.73 89.19 88.00 88.29 886,394 -0.27(-0.31%)
Jan 12, 2006 89.16 89.32 87.94 88.56 1,904,741 -1.29(-1.43%)
Jan 11, 2006 90.14 90.45 89.64 89.85 1,394,265 -0.19(-0.22%)
Jan 10, 2006 90.87 90.87 89.80 90.05 1,370,706 -0.82(-0.90%)
Jan 09, 2006 90.06 91.42 89.88 90.87 1,713,213 +0.29(+0.32%)
Jan 06, 2006 91.62 91.80 89.62 90.58 1,992,406 -1.04(-1.14%)
Jan 05, 2006 91.90 92.75 91.21 91.62 1,530,180 -0.94(-1.02%)
Jan 04, 2006 91.22 93.02 91.20 92.56 2,020,495 +1.34(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.