Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	62.46	62.46	61.60	61.87	1,393,484	-0.37(-0.59%)
Apr 29, 2004	63.06	63.31	61.95	62.24	1,437,652	-0.63(-1.00%)
Apr 28, 2004	63.87	63.92	62.83	62.87	924,030	-0.97(-1.52%)
Apr 27, 2004	63.12	64.29	63.12	63.84	1,811,216	+1.05(+1.67%)
Apr 26, 2004	63.84	64.29	62.56	62.79	1,921,518	-1.01(-1.58%)
Apr 23, 2004	64.61	64.61	63.28	63.80	1,690,801	-1.06(-1.63%)
Apr 22, 2004	63.35	65.09	63.22	64.85	1,838,413	+1.33(+2.10%)
Apr 21, 2004	62.77	63.74	62.42	63.52	1,063,971	+0.69(+1.10%)
Apr 20, 2004	63.62	63.97	62.83	62.83	892,067	-0.73(-1.15%)
Apr 19, 2004	63.84	63.99	63.30	63.56	1,019,920	-0.53(-0.83%)
Apr 16, 2004	64.78	64.79	63.78	64.10	1,469,034	-0.39(-0.60%)
Apr 15, 2004	64.49	65.08	64.08	64.48	1,189,965	+0.16(+0.25%)
Apr 14, 2004	63.62	64.53	63.51	64.32	1,293,177	+0.38(+0.59%)
Apr 13, 2004	64.66	64.83	63.80	63.94	1,359,777	-0.42(-0.66%)
Apr 12, 2004	63.91	64.69	63.61	64.36	1,109,069	+0.85(+1.34%)
Apr 08, 2004	65.04	65.04	63.08	63.51	2,995,486	-1.07(-1.65%)
Apr 07, 2004	65.16	65.16	64.19	64.58	1,421,031	-0.59(-0.90%)
Apr 06, 2004	64.85	65.34	64.33	65.16	1,745,545	+0.17(+0.26%)
Apr 05, 2004	64.96	65.39	64.45	64.99	1,603,163	-0.46(-0.70%)
Apr 02, 2004	64.99	65.45	64.64	65.45	1,709,165	+1.09(+1.70%)
Apr 01, 2004	64.50	65.00	64.07	64.36	2,110,392	-0.31(-0.48%)
Mar 31, 2004	64.20	64.75	63.86	64.66	1,950,111	+0.46(+0.72%)
Mar 30, 2004	63.84	64.31	63.05	64.20	1,710,211	+0.54(+0.85%)
Mar 29, 2004	62.81	64.30	62.61	63.66	2,513,130	+1.03(+1.65%)
Mar 26, 2004	62.46	63.14	62.14	62.63	1,825,744	-0.19(-0.30%)
Mar 25, 2004	61.52	62.85	61.40	62.81	2,226,390	+1.69(+2.76%)
Mar 24, 2004	61.60	61.74	60.68	61.13	2,052,974	-0.46(-0.75%)
Mar 23, 2004	61.47	62.01	61.17	61.59	1,996,370	+0.45(+0.73%)
Mar 22, 2004	61.34	61.71	61.00	61.15	1,899,667	-0.18(-0.29%)
Mar 19, 2004	61.52	61.99	61.31	61.33	1,793,549	-0.60(-0.97%)
Mar 18, 2004	61.64	62.16	61.20	61.93	2,677,015	+0.34(+0.54%)
Mar 17, 2004	59.15	62.34	59.15	61.59	6,842,591	+2.72(+4.62%)
Mar 16, 2004	58.50	58.93	57.98	58.87	2,310,657	+1.14(+1.98%)
Mar 15, 2004	58.27	58.27	57.64	57.73	1,560,972	-0.64(-1.09%)
Mar 12, 2004	57.30	58.47	57.25	58.37	1,736,015	+1.35(+2.37%)
Mar 11, 2004	56.96	58.16	56.68	57.02	2,413,172	+0.06(+0.11%)
Mar 10, 2004	58.93	58.93	56.78	56.96	2,710,954	-2.02(-3.43%)
Mar 09, 2004	59.33	59.64	58.69	58.98	1,392,903	-0.40(-0.68%)
Mar 08, 2004	59.72	60.14	59.33	59.38	1,005,507	-0.41(-0.69%)
Mar 05, 2004	58.72	59.91	58.68	59.80	1,628,153	+0.65(+1.09%)
Mar 04, 2004	59.58	59.58	58.82	59.15	1,160,791	-0.42(-0.71%)
Mar 03, 2004	59.68	59.88	59.05	59.57	1,159,164	-0.17(-0.29%)
Mar 02, 2004	59.53	59.97	59.36	59.74	1,505,995	+0.22(+0.38%)
Mar 01, 2004	59.10	59.53	58.73	59.52	1,668,252	+0.43(+0.73%)
Feb 27, 2004	59.28	59.80	58.98	59.09	1,428,818	-0.09(-0.15%)
Feb 26, 2004	59.05	59.45	58.82	59.18	1,368,611	+0.19(+0.32%)
Feb 25, 2004	58.76	59.26	58.74	58.99	1,363,962	-0.18(-0.31%)
Feb 24, 2004	58.55	59.28	58.55	59.17	1,592,935	+0.11(+0.19%)
Feb 23, 2004	59.39	59.58	58.67	59.06	1,071,178	-0.32(-0.54%)
Feb 20, 2004	59.28	59.63	59.13	59.37	1,414,638	+0.21(+0.35%)
Feb 19, 2004	59.39	59.84	59.12	59.17	1,068,039	+0.06(+0.10%)
Feb 18, 2004	59.34	59.44	58.95	59.11	1,065,017	-0.50(-0.84%)
Feb 17, 2004	59.54	59.71	58.87	59.61	1,241,571	+0.32(+0.54%)
Feb 13, 2004	59.58	59.97	59.11	59.29	1,465,198	-0.40(-0.66%)
Feb 12, 2004	59.62	59.73	59.02	59.68	1,163,116	-0.38(-0.63%)
Feb 11, 2004	58.81	60.20	58.52	60.06	2,266,722	+1.04(+1.76%)
Feb 10, 2004	58.29	59.02	57.99	59.02	1,816,330	+0.82(+1.40%)
Feb 09, 2004	57.73	58.54	57.28	58.20	2,822,535	+1.31(+2.30%)
Feb 06, 2004	55.95	57.14	55.89	56.90	2,116,088	+1.04(+1.86%)
Feb 05, 2004	56.26	56.53	55.85	55.85	3,373,931	-0.27(-0.48%)
Feb 04, 2004	57.04	57.40	56.02	56.12	2,954,689	-1.32(-2.31%)
Feb 03, 2004	57.79	58.38	57.10	57.45	1,325,373	-0.34(-0.60%)
Feb 02, 2004	57.95	58.13	57.39	57.79	1,908,617	-0.09(-0.16%)
Jan 30, 2004	58.77	58.77	57.78	57.89	1,170,089	-0.88(-1.49%)
Jan 29, 2004	58.80	59.01	58.13	58.76	1,450,902	-0.03(-0.06%)
Jan 28, 2004	59.54	59.54	58.68	58.80	1,911,638	-0.78(-1.31%)
Jan 27, 2004	59.62	60.34	59.37	59.58	1,473,683	-0.26(-0.43%)
Jan 26, 2004	59.78	59.95	58.76	59.84	1,690,917	-0.07(-0.11%)
Jan 23, 2004	59.92	60.05	59.54	59.91	1,300,500	+0.08(+0.13%)
Jan 22, 2004	60.17	60.17	59.37	59.83	1,738,455	-0.40(-0.66%)
Jan 21, 2004	59.53	60.50	59.37	60.23	1,531,217	+0.69(+1.16%)
Jan 20, 2004	60.23	60.57	59.47	59.54	1,378,955	-0.64(-1.06%)
Jan 16, 2004	59.80	60.18	59.41	60.17	2,169,321	+0.53(+0.89%)
Jan 15, 2004	59.54	59.88	59.18	59.64	1,557,252	+0.24(+0.41%)
Jan 14, 2004	59.70	59.87	59.09	59.40	1,420,217	+0.03(+0.06%)
Jan 13, 2004	59.28	59.82	58.74	59.36	4,632,589	+0.70(+1.19%)
Jan 12, 2004	57.21	58.87	56.81	58.67	5,355,309	+2.71(+4.84%)
Jan 09, 2004	56.96	57.14	55.79	55.96	3,944,622	-1.15(-2.02%)
Jan 08, 2004	57.62	57.83	56.70	57.11	4,183,243	-0.47(-0.82%)
Jan 07, 2004	58.16	58.27	57.40	57.58	4,039,582	-0.58(-0.99%)
Jan 06, 2004	58.47	58.51	58.11	58.16	3,637,774	-0.30(-0.52%)
Jan 05, 2004	58.85	59.01	58.33	58.46	4,092,118	+0.05(+0.09%)
Jan 02, 2004	58.25	59.04	58.11	58.41	1,625,247	+0.34(+0.58%)
Dec 31, 2003	59.36	59.36	57.70	58.07	3,706,001	-1.29(-2.17%)
Dec 30, 2003	60.23	60.23	58.68	59.36	2,902,734	-0.81(-1.34%)
Dec 29, 2003	59.24	60.19	59.31	60.17	1,812,610	+0.93(+1.57%)
Dec 26, 2003	59.30	59.41	58.88	59.24	422,613	+0.03(+0.06%)
Dec 24, 2003	59.12	59.36	59.11	59.21	657,863	-0.15(-0.25%)
Dec 23, 2003	59.43	59.86	59.02	59.36	1,723,810	-0.27(-0.45%)
Dec 22, 2003	59.73	59.73	59.17	59.62	1,612,462	-0.11(-0.19%)
Dec 19, 2003	59.97	60.40	59.24	59.73	2,699,912	-0.23(-0.39%)
Dec 18, 2003	60.40	60.52	58.33	59.97	8,626,958	-1.13(-1.84%)
Dec 17, 2003	62.76	62.76	60.32	61.09	4,674,316	-2.84(-4.44%)
Dec 16, 2003	63.81	64.20	63.39	63.93	1,216,698	+0.13(+0.20%)
Dec 15, 2003	64.27	64.66	63.79	63.80	1,544,235	+0.35(+0.56%)
Dec 12, 2003	62.96	63.63	62.96	63.45	1,188,803	+0.48(+0.77%)
Dec 11, 2003	62.25	63.19	62.21	62.97	1,250,288	+0.99(+1.60%)
Dec 10, 2003	61.99	62.25	61.38	61.98	979,239	+0.24(+0.39%)
Dec 09, 2003	62.26	62.47	61.70	61.74	1,393,949	-0.41(-0.66%)
Dec 08, 2003	62.32	62.68	61.69	62.15	2,227,669	-0.25(-0.40%)
Dec 05, 2003	62.74	63.12	62.45	62.40	941,697	-0.33(-0.52%)
Dec 04, 2003	62.97	62.97	62.14	62.73	1,757,633	-0.24(-0.38%)
Dec 03, 2003	63.52	63.67	63.06	62.97	2,163,277	-0.34(-0.53%)
Dec 02, 2003	63.19	63.83	62.92	63.31	1,636,173	+0.07(+0.11%)
Dec 01, 2003	62.86	64.05	62.72	63.24	1,600,723	+0.69(+1.10%)
Nov 28, 2003	61.94	62.61	61.84	62.55	734,458	+0.83(+1.34%)
Nov 26, 2003	61.99	62.51	61.24	61.72	1,227,159	-0.12(-0.19%)
Nov 25, 2003	61.06	62.05	61.04	61.84	1,653,840	+0.55(+0.90%)
Nov 24, 2003	61.09	61.38	60.44	61.29	3,306,169	+0.65(+1.08%)
Nov 21, 2003	62.59	62.94	60.31	60.64	7,071,681	-3.38(-5.28%)
Nov 20, 2003	64.01	64.53	64.01	64.02	1,432,421	-0.42(-0.65%)
Nov 19, 2003	64.55	64.79	64.16	64.44	1,404,177	-0.12(-0.19%)
Nov 18, 2003	65.46	65.65	64.55	64.56	1,237,968	-0.83(-1.28%)
Nov 17, 2003	65.77	66.16	65.17	65.40	1,911,174	-0.77(-1.16%)
Nov 14, 2003	66.27	66.58	65.73	66.16	1,252,032	-0.15(-0.23%)
Nov 13, 2003	65.55	66.41	65.30	66.32	1,394,646	+0.60(+0.92%)
Nov 12, 2003	65.56	65.75	65.12	65.71	1,538,772	+0.28(+0.42%)
Nov 11, 2003	65.88	66.09	65.39	65.44	1,027,010	-0.53(-0.81%)
Nov 10, 2003	66.29	66.59	65.87	65.97	1,124,992	-0.19(-0.29%)
Nov 07, 2003	66.55	67.15	66.25	66.16	1,319,794	-0.22(-0.34%)
Nov 06, 2003	65.29	66.72	65.07	66.39	1,239,014	+1.02(+1.57%)
Nov 05, 2003	65.62	65.65	64.87	65.36	1,207,748	-0.03(-0.05%)
Nov 04, 2003	65.62	65.62	65.37	65.40	1,457,807	-0.22(-0.34%)
Nov 03, 2003	65.24	65.88	65.05	65.62	1,857,382	+0.44(+0.67%)
Oct 31, 2003	63.71	65.09	63.60	65.18	3,369,050	+1.47(+2.31%)
Oct 30, 2003	63.41	63.66	63.41	63.71	1,449,275	+0.87(+1.38%)
Oct 29, 2003	62.81	62.90	62.29	62.84	1,053,975	-0.11(-0.18%)
Oct 28, 2003	62.38	62.95	61.92	62.95	1,601,304	+1.01(+1.62%)
Oct 27, 2003	62.64	63.32	61.79	61.95	1,584,567	-0.48(-0.77%)
Oct 24, 2003	62.08	62.43	61.64	62.43	1,394,763	+0.35(+0.57%)
Oct 23, 2003	62.02	62.25	61.56	62.08	1,662,325	-0.03(-0.06%)
Oct 22, 2003	62.29	62.32	61.80	62.11	1,457,178	-0.35(-0.56%)
Oct 21, 2003	62.29	62.52	61.98	62.46	2,879,488	+0.01(+0.01%)
Oct 20, 2003	62.72	62.72	62.01	62.45	1,645,123	-0.31(-0.49%)
Oct 17, 2003	63.66	63.66	62.45	62.76	1,706,027	-0.78(-1.23%)
Oct 16, 2003	62.89	63.66	62.88	63.55	1,842,017	+0.51(+0.81%)
Oct 15, 2003	63.58	63.67	62.57	63.04	2,297,058	-0.33(-0.52%)
Oct 14, 2003	61.38	63.44	61.26	63.37	4,755,212	+1.98(+3.22%)
Oct 13, 2003	59.97	61.51	59.83	61.39	4,639,214	+2.40(+4.07%)
Oct 10, 2003	59.27	59.36	58.62	58.99	1,259,935	-0.21(-0.35%)
Oct 09, 2003	58.63	59.80	58.63	59.19	1,991,605	+1.04(+1.79%)
Oct 08, 2003	57.96	58.27	57.92	58.15	868,937	+0.19(+0.33%)
Oct 07, 2003	58.12	58.13	57.52	57.96	1,404,293	-0.37(-0.63%)
Oct 06, 2003	57.70	58.50	57.64	58.33	1,226,577	+0.77(+1.33%)
Oct 03, 2003	56.96	58.05	56.96	57.57	1,935,466	+1.26(+2.25%)
Oct 02, 2003	56.18	56.57	55.65	56.30	1,338,623	-0.28(-0.49%)
Oct 01, 2003	55.82	56.66	55.50	56.58	1,451,018	+1.14(+2.06%)
Sep 30, 2003	55.77	56.08	54.98	55.43	1,428,702	-0.34(-0.60%)
Sep 29, 2003	54.97	55.98	54.85	55.77	1,013,992	+0.89(+1.61%)
Sep 26, 2003	55.38	55.44	54.80	54.88	1,679,643	-0.44(-0.79%)
Sep 25, 2003	56.09	56.38	55.32	55.32	1,596,190	-0.77(-1.37%)
Sep 24, 2003	57.31	57.33	56.06	56.09	1,343,156	-1.30(-2.26%)
Sep 23, 2003	56.78	57.70	56.72	57.39	1,173,925	+0.61(+1.08%)
Sep 22, 2003	57.00	57.13	56.58	56.78	1,216,930	-0.22(-0.39%)
Sep 19, 2003	58.16	58.38	56.89	57.00	4,277,157	-2.02(-3.43%)
Sep 18, 2003	57.22	59.36	57.11	59.02	2,550,440	+1.80(+3.14%)
Sep 17, 2003	56.85	57.34	55.93	57.22	2,654,234	+0.37(+0.65%)
Sep 16, 2003	56.03	56.92	56.03	56.85	1,438,465	+0.95(+1.69%)
Sep 15, 2003	56.26	56.43	55.64	55.91	1,999,276	-0.22(-0.40%)
Sep 12, 2003	55.99	56.22	55.32	56.13	1,337,810	-0.02(-0.03%)
Sep 11, 2003	56.03	56.47	55.50	56.15	1,554,812	+0.12(+0.22%)
Sep 10, 2003	56.54	56.71	55.92	56.03	1,727,065	-0.55(-0.97%)
Sep 09, 2003	56.83	56.96	56.58	56.58	1,457,411	-0.69(-1.20%)
Sep 08, 2003	57.49	57.84	56.85	57.27	1,833,416	-0.10(-0.18%)
Sep 05, 2003	57.25	57.82	57.06	57.37	1,169,392	-0.49(-0.85%)
Sep 04, 2003	58.47	58.47	57.54	57.86	1,388,835	-0.60(-1.03%)
Sep 03, 2003	58.75	58.75	57.96	58.46	2,133,522	-0.29(-0.50%)
Sep 02, 2003	57.90	58.89	57.62	58.75	1,449,507	+1.02(+1.77%)
Aug 29, 2003	57.68	58.05	57.42	57.73	881,722	+0.06(+0.10%)
Aug 28, 2003	56.83	57.76	56.49	57.67	1,246,220	+0.97(+1.71%)
Aug 27, 2003	56.84	56.86	56.40	56.70	850,805	-0.15(-0.27%)
Aug 26, 2003	56.78	57.05	56.27	56.85	1,519,594	-0.25(-0.44%)
Aug 25, 2003	57.90	57.96	56.86	57.10	1,611,532	-0.62(-1.07%)
Aug 22, 2003	58.98	59.33	57.49	57.72	1,708,119	-1.07(-1.81%)
Aug 21, 2003	58.21	59.32	58.18	58.79	1,537,958	+0.65(+1.12%)
Aug 20, 2003	58.63	58.72	58.01	58.13	1,351,409	-0.50(-0.85%)
Aug 19, 2003	58.14	58.73	58.13	58.63	1,532,147	+0.50(+0.86%)
Aug 18, 2003	57.94	58.25	57.91	58.13	1,054,789	+0.18(+0.31%)
Aug 15, 2003	57.64	57.98	55.85	57.95	404,597	+0.31(+0.54%)
Aug 14, 2003	57.72	58.06	57.34	57.64	1,029,683	+0.11(+0.19%)
Aug 13, 2003	57.63	57.75	57.26	57.53	1,353,268	-0.01(-0.01%)
Aug 12, 2003	57.00	57.63	56.78	57.54	1,427,539	+0.75(+1.32%)
Aug 11, 2003	56.27	56.89	56.16	56.79	1,613,973	+0.70(+1.24%)
Aug 08, 2003	55.58	56.27	55.41	56.10	1,997,649	+0.71(+1.29%)
Aug 07, 2003	55.20	55.61	54.91	55.38	1,101,281	+0.10(+0.19%)
Aug 06, 2003	54.87	55.75	54.80	55.28	1,715,326	+0.21(+0.37%)
Aug 05, 2003	55.65	55.86	55.02	55.07	1,747,870	-0.59(-1.07%)
Aug 04, 2003	55.49	55.82	55.07	55.67	1,522,383	+0.03(+0.06%)
Aug 01, 2003	54.93	55.92	54.93	55.63	1,704,051	+0.23(+0.42%)
Jul 31, 2003	55.11	56.04	54.85	55.40	2,121,899	+0.48(+0.88%)
Jul 30, 2003	55.79	55.79	54.47	54.92	2,393,180	-0.86(-1.54%)
Jul 29, 2003	56.01	56.31	55.48	55.78	1,770,535	-0.28(-0.51%)
Jul 28, 2003	55.97	56.22	55.24	56.06	1,922,797	-0.08(-0.14%)
Jul 25, 2003	55.59	56.19	54.86	56.14	1,907,803	+0.60(+1.08%)
Jul 24, 2003	56.10	56.35	55.41	55.54	1,407,432	-0.35(-0.63%)
Jul 23, 2003	55.89	55.95	55.20	55.89	1,010,040	-0.03(-0.05%)
Jul 22, 2003	56.70	56.70	55.60	55.91	2,816,491	-0.87(-1.53%)
Jul 21, 2003	56.20	56.79	55.94	56.78	2,085,054	+0.59(+1.04%)
Jul 18, 2003	55.17	56.35	54.86	56.20	2,106,673	+1.03(+1.87%)
Jul 17, 2003	55.13	55.19	54.74	55.17	1,307,939	+0.02(+0.03%)
Jul 16, 2003	55.34	55.48	54.54	55.15	1,682,316	-0.19(-0.34%)
Jul 15, 2003	55.49	55.71	54.96	55.34	1,243,315	+0.02(+0.03%)
Jul 14, 2003	55.36	55.85	55.10	55.32	1,383,953	+0.48(+0.88%)
Jul 11, 2003	54.82	54.88	54.26	54.84	1,540,748	-0.09(-0.16%)
Jul 10, 2003	55.30	55.48	54.66	54.93	1,698,356	-0.45(-0.81%)
Jul 09, 2003	55.28	55.49	54.64	55.37	1,768,210	+0.03(+0.05%)
Jul 08, 2003	53.69	55.49	53.69	55.35	2,125,967	+1.17(+2.16%)
Jul 07, 2003	53.04	54.20	53.02	54.18	2,237,548	+1.25(+2.36%)
Jul 03, 2003	53.50	53.50	52.92	52.93	837,787	-0.56(-1.05%)
Jul 02, 2003	52.71	53.51	52.71	53.49	1,670,112	+0.50(+0.94%)
Jul 01, 2003	53.00	53.19	52.17	52.99	2,369,586	-0.38(-0.71%)
Jun 30, 2003	53.90	54.07	52.75	53.37	2,529,751	-0.44(-0.82%)
Jun 27, 2003	53.71	54.28	53.48	53.81	2,971,426	+0.10(+0.19%)
Jun 26, 2003	50.93	53.94	50.93	53.70	3,398,688	+2.34(+4.56%)
Jun 25, 2003	52.03	52.05	50.77	51.36	2,796,732	-0.66(-1.27%)
Jun 24, 2003	52.49	52.53	51.71	52.03	4,552,622	-1.31(-2.45%)
Jun 23, 2003	54.37	54.56	53.33	53.33	2,037,400	-0.88(-1.62%)
Jun 20, 2003	54.83	55.26	53.77	54.21	2,194,892	-0.44(-0.80%)
Jun 19, 2003	55.67	55.88	54.59	54.65	1,296,199	-0.84(-1.52%)
Jun 18, 2003	55.50	55.91	54.96	55.49	1,143,357	+0.00(+0.00%)
Jun 17, 2003	56.05	56.22	55.24	55.49	1,686,384	-0.55(-0.98%)
Jun 16, 2003	54.94	56.04	54.87	56.04	1,952,900	+1.10(+2.00%)
Jun 13, 2003	55.84	55.88	54.78	54.94	1,436,605	-0.95(-1.71%)
Jun 12, 2003	55.59	55.91	55.24	55.90	2,314,493	+0.41(+0.74%)
Jun 11, 2003	54.89	55.49	54.50	55.48	1,201,239	+0.71(+1.29%)
Jun 10, 2003	54.60	55.07	54.37	54.78	1,679,178	+0.75(+1.39%)
Jun 09, 2003	54.20	54.59	53.65	54.03	1,269,699	-0.35(-0.65%)
Jun 06, 2003	55.86	56.22	54.04	54.38	2,487,676	-1.11(-2.00%)
Jun 05, 2003	54.80	55.49	54.35	55.49	1,849,223	+0.23(+0.42%)
Jun 04, 2003	53.34	55.41	53.34	55.26	3,020,824	+1.07(+1.97%)
Jun 03, 2003	54.20	55.02	54.00	54.19	4,909,449	-1.39(-2.51%)
Jun 02, 2003	55.05	56.14	54.90	55.59	2,905,059	+0.54(+0.98%)
May 30, 2003	53.88	55.36	53.88	55.05	2,104,581	+1.16(+2.16%)
May 29, 2003	53.43	54.18	53.34	53.88	2,068,549	+0.35(+0.66%)
May 28, 2003	53.60	54.04	53.28	53.53	1,452,645	+0.11(+0.21%)
May 27, 2003	52.48	53.57	52.19	53.42	1,575,152	+0.82(+1.55%)
May 23, 2003	51.88	52.67	51.67	52.60	1,160,326	+0.83(+1.61%)
May 22, 2003	51.54	52.05	51.47	51.77	1,881,651	+0.23(+0.45%)
May 21, 2003	52.20	52.28	51.26	51.54	2,309,146	-0.95(-1.80%)
May 20, 2003	52.29	52.61	52.01	52.48	1,829,115	+0.19(+0.36%)
May 19, 2003	53.34	53.43	52.09	52.29	1,703,703	-1.48(-2.75%)
May 16, 2003	53.40	53.77	52.67	53.77	1,625,363	+0.37(+0.69%)
May 15, 2003	53.34	53.77	53.08	53.40	2,661,556	+0.26(+0.49%)
May 14, 2003	54.04	54.09	53.13	53.14	2,155,606	-0.89(-1.66%)
May 13, 2003	54.33	54.35	53.91	54.04	1,705,795	-0.46(-0.84%)
May 12, 2003	53.25	54.80	52.97	54.50	2,256,377	+1.11(+2.08%)
May 09, 2003	52.40	53.42	52.22	53.39	1,804,009	+1.09(+2.09%)
May 08, 2003	52.47	52.74	52.21	52.29	1,351,525	-0.35(-0.67%)
May 07, 2003	53.06	53.33	52.48	52.65	2,091,795	-0.40(-0.76%)
May 06, 2003	52.87	53.40	52.70	53.05	2,461,989	-0.06(-0.11%)
May 05, 2003	52.44	53.33	52.29	53.11	2,835,669	+0.85(+1.63%)
May 02, 2003	50.55	52.40	50.43	52.26	2,513,130	+1.28(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services