Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 70.48 70.48 69.92 70.45 983,540 -0.03(-0.05%)
Jul 29, 2004 69.87 70.52 69.42 70.48 1,643,495 +0.62(+0.89%)
Jul 28, 2004 69.00 70.09 68.41 69.86 1,619,203 +0.64(+0.92%)
Jul 27, 2004 69.17 69.69 68.52 69.22 1,474,497 +0.09(+0.12%)
Jul 26, 2004 69.35 69.80 68.82 69.14 1,117,437 -0.18(-0.26%)
Jul 23, 2004 69.49 70.12 68.82 69.32 1,721,370 -0.52(-0.74%)
Jul 22, 2004 70.18 70.48 69.16 69.84 2,635,869 -0.34(-0.49%)
Jul 21, 2004 71.25 71.81 70.18 70.18 1,866,076 -1.07(-1.50%)
Jul 20, 2004 69.54 71.25 69.53 71.25 1,809,937 +1.71(+2.46%)
Jul 19, 2004 69.68 69.90 69.05 69.53 1,156,142 +0.02(+0.02%)
Jul 16, 2004 70.43 70.44 69.48 69.52 1,128,712 -0.43(-0.62%)
Jul 15, 2004 68.83 70.51 68.79 69.95 1,522,035 +1.12(+1.63%)
Jul 14, 2004 68.10 69.47 68.03 68.83 1,899,202 +0.43(+0.63%)
Jul 13, 2004 68.74 68.81 68.27 68.40 771,536 -0.37(-0.54%)
Jul 12, 2004 68.78 69.05 68.16 68.77 863,707 -0.01(-0.01%)
Jul 09, 2004 68.48 68.85 67.82 68.78 1,467,871 +0.52(+0.77%)
Jul 08, 2004 69.31 69.41 68.25 68.25 1,385,115 -1.42(-2.04%)
Jul 07, 2004 68.88 69.67 68.88 69.67 1,154,050 +0.79(+1.15%)
Jul 06, 2004 68.74 69.22 68.37 68.88 1,163,697 -0.38(-0.55%)
Jul 02, 2004 69.72 69.78 68.91 69.26 928,912 -0.34(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.