Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 52.96 53.43 52.44 53.22 2,356,195 +0.24(+0.45%)
Apr 29, 2003 53.24 53.32 52.61 52.98 1,899,649 -0.28(-0.53%)
Apr 28, 2003 52.18 53.33 52.11 53.27 1,752,380 +1.01(+1.94%)
Apr 25, 2003 52.53 52.69 51.91 52.26 1,529,620 -0.44(-0.83%)
Apr 24, 2003 51.69 52.89 51.54 52.69 2,361,595 +0.57(+1.09%)
Apr 23, 2003 52.62 52.65 51.62 52.12 1,715,816 +0.08(+0.15%)
Apr 22, 2003 51.14 52.18 51.11 52.04 2,891,045 +0.91(+1.77%)
Apr 21, 2003 52.35 52.35 50.92 51.14 2,423,923 -1.22(-2.33%)
Apr 17, 2003 51.64 52.35 51.38 52.35 1,798,957 +0.64(+1.24%)
Apr 16, 2003 52.78 53.24 51.64 51.71 3,355,466 -1.13(-2.14%)
Apr 15, 2003 51.80 52.91 51.06 52.84 2,855,043 +1.04(+2.01%)
Apr 14, 2003 51.33 51.82 51.25 51.80 1,985,715 +0.73(+1.43%)
Apr 11, 2003 50.75 51.54 50.26 51.07 2,538,566 +1.11(+2.22%)
Apr 10, 2003 49.77 50.08 49.31 49.96 1,860,835 +0.20(+0.41%)
Apr 09, 2003 49.78 50.45 49.35 49.76 2,319,181 +0.33(+0.67%)
Apr 08, 2003 49.67 50.31 48.99 49.43 1,538,845 -0.45(-0.91%)
Apr 07, 2003 50.58 50.95 49.87 49.88 1,982,003 +0.24(+0.48%)
Apr 04, 2003 49.86 50.13 49.31 49.64 1,422,402 -0.20(-0.41%)
Apr 03, 2003 50.98 50.98 49.82 49.85 2,266,078 -0.76(-1.49%)
Apr 02, 2003 49.12 50.82 49.12 50.60 3,005,575 +1.49(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.