Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 55.78 56.09 54.98 55.44 1,428,502 -0.34(-0.60%)
Sep 29, 2003 54.98 55.98 54.86 55.78 1,013,851 +0.89(+1.61%)
Sep 26, 2003 55.39 55.45 54.81 54.89 1,679,408 -0.44(-0.79%)
Sep 25, 2003 56.09 56.39 55.33 55.33 1,595,967 -0.77(-1.37%)
Sep 24, 2003 57.32 57.34 56.07 56.09 1,342,969 -1.30(-2.26%)
Sep 23, 2003 56.78 57.71 56.72 57.39 1,173,761 +0.61(+1.08%)
Sep 22, 2003 57.01 57.14 56.59 56.78 1,216,760 -0.22(-0.39%)
Sep 19, 2003 58.17 58.39 56.90 57.01 4,276,560 -2.02(-3.43%)
Sep 18, 2003 57.23 59.37 57.12 59.03 2,550,084 +1.80(+3.14%)
Sep 17, 2003 56.86 57.35 55.94 57.23 2,653,863 +0.37(+0.65%)
Sep 16, 2003 56.03 56.93 56.03 56.86 1,438,264 +0.95(+1.69%)
Sep 15, 2003 56.27 56.44 55.65 55.91 1,998,997 -0.22(-0.40%)
Sep 12, 2003 56.00 56.23 55.33 56.14 1,337,623 -0.02(-0.03%)
Sep 11, 2003 56.03 56.48 55.51 56.16 1,554,595 +0.12(+0.22%)
Sep 10, 2003 56.55 56.71 55.93 56.03 1,726,824 -0.55(-0.97%)
Sep 09, 2003 56.83 56.96 56.59 56.59 1,457,207 -0.69(-1.20%)
Sep 08, 2003 57.50 57.85 56.86 57.27 1,833,160 -0.10(-0.18%)
Sep 05, 2003 57.26 57.82 57.07 57.38 1,169,229 -0.49(-0.85%)
Sep 04, 2003 58.48 58.48 57.55 57.87 1,388,641 -0.60(-1.03%)
Sep 03, 2003 58.76 58.76 57.97 58.47 2,133,224 -0.29(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.