Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 59.36 59.36 57.70 58.08 3,705,484 -1.29(-2.17%)
Dec 30, 2003 60.23 60.23 58.68 59.37 2,902,329 -0.81(-1.34%)
Dec 29, 2003 59.25 60.20 59.32 60.18 1,812,357 +0.93(+1.57%)
Dec 26, 2003 59.30 59.42 58.89 59.25 422,554 +0.03(+0.06%)
Dec 24, 2003 59.13 59.36 59.12 59.22 657,771 -0.15(-0.25%)
Dec 23, 2003 59.44 59.86 59.03 59.36 1,723,570 -0.27(-0.45%)
Dec 22, 2003 59.74 59.73 59.18 59.63 1,612,237 -0.11(-0.19%)
Dec 19, 2003 59.98 60.41 59.25 59.74 2,699,535 -0.23(-0.39%)
Dec 18, 2003 60.41 60.53 58.34 59.98 8,625,754 -1.13(-1.84%)
Dec 17, 2003 62.77 62.77 60.33 61.10 4,673,663 -2.84(-4.44%)
Dec 16, 2003 63.82 64.21 63.40 63.94 1,216,528 +0.13(+0.20%)
Dec 15, 2003 64.28 64.67 63.80 63.81 1,544,019 +0.35(+0.56%)
Dec 12, 2003 62.97 63.64 62.97 63.46 1,188,637 +0.48(+0.77%)
Dec 11, 2003 62.26 63.20 62.22 62.98 1,250,114 +0.99(+1.60%)
Dec 10, 2003 62.00 62.26 61.39 61.99 979,103 +0.24(+0.39%)
Dec 09, 2003 62.27 62.48 61.71 61.75 1,393,754 -0.41(-0.66%)
Dec 08, 2003 62.33 62.69 61.70 62.16 2,227,358 -0.25(-0.40%)
Dec 05, 2003 62.75 63.13 62.46 62.41 941,566 -0.33(-0.52%)
Dec 04, 2003 62.98 62.98 62.14 62.74 1,757,388 -0.24(-0.38%)
Dec 03, 2003 63.53 63.68 63.06 62.98 2,162,975 -0.34(-0.53%)
Dec 02, 2003 63.20 63.84 62.93 63.31 1,635,944 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.