Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 51.55 52.36 51.43 51.43 1,564,046 -0.23(-0.45%)
Feb 27, 2002 50.84 51.66 50.40 51.66 1,672,164 +0.83(+1.63%)
Feb 26, 2002 50.40 51.06 50.17 50.83 1,101,312 +0.70(+1.40%)
Feb 25, 2002 49.55 50.26 49.15 50.13 1,302,809 +1.12(+2.28%)
Feb 22, 2002 48.53 49.15 48.22 49.01 968,106 +0.39(+0.80%)
Feb 21, 2002 48.89 49.21 48.62 48.62 1,665,188 -0.46(-0.94%)
Feb 20, 2002 48.18 49.20 48.11 49.08 1,662,713 +1.08(+2.26%)
Feb 19, 2002 48.13 48.49 47.84 48.00 1,575,072 -0.85(-1.75%)
Feb 18, 2002 48.22 48.94 48.19 48.85 1,132,589 +0.00(+0.00%)
Feb 15, 2002 48.22 48.94 48.19 48.85 1,132,589 +0.23(+0.48%)
Feb 14, 2002 48.89 48.89 48.40 48.62 943,468 -0.27(-0.55%)
Feb 13, 2002 49.40 50.53 48.65 48.89 2,848,180 -0.29(-0.60%)
Feb 12, 2002 48.89 49.78 48.56 49.18 1,842,946 +0.18(+0.36%)
Feb 11, 2002 47.46 49.04 47.38 49.00 2,362,833 +1.54(+3.24%)
Feb 08, 2002 45.78 47.46 45.64 47.46 1,914,162 +1.44(+3.13%)
Feb 07, 2002 46.62 46.84 45.91 46.02 2,687,410 -1.32(-2.78%)
Feb 06, 2002 48.62 48.62 47.15 47.34 1,737,417 -1.10(-2.28%)
Feb 05, 2002 47.22 48.80 47.17 48.44 2,790,015 +1.22(+2.58%)
Feb 04, 2002 47.46 47.97 46.93 47.22 1,550,096 -0.37(-0.78%)
Feb 01, 2002 47.60 47.94 46.94 47.60 1,721,328 +0.00(+0.00%)
Jan 31, 2002 46.94 47.69 46.76 47.60 1,597,348 +0.35(+0.73%)
Jan 30, 2002 46.31 47.46 46.26 47.25 1,872,873 +0.60(+1.30%)
Jan 29, 2002 47.70 47.70 46.17 46.65 1,841,596 -1.04(-2.18%)
Jan 28, 2002 47.23 48.08 47.23 47.69 2,038,030 +0.45(+0.96%)
Jan 25, 2002 46.67 47.33 46.44 47.23 1,117,851 +0.57(+1.22%)
Jan 24, 2002 46.44 47.02 46.42 46.66 1,849,922 +0.22(+0.48%)
Jan 23, 2002 45.54 46.49 45.48 46.44 1,972,890 +1.12(+2.47%)
Jan 22, 2002 45.64 45.74 45.11 45.32 607,527 +0.15(+0.33%)
Jan 21, 2002 44.44 45.28 44.18 45.17 1,574,284 +0.00(+0.00%)
Jan 18, 2002 44.44 45.28 44.18 45.17 1,574,284 +0.55(+1.24%)
Jan 17, 2002 43.78 44.72 43.33 44.62 2,766,951 +1.33(+3.08%)
Jan 16, 2002 44.62 44.93 43.29 43.29 2,570,292 -1.15(-2.58%)
Jan 15, 2002 45.07 45.75 43.86 44.43 2,033,868 -0.64(-1.42%)
Jan 14, 2002 45.01 45.22 44.10 45.07 1,828,546 +0.27(+0.60%)
Jan 11, 2002 45.82 45.94 44.35 44.81 5,260,291 -2.30(-4.89%)
Jan 10, 2002 48.35 48.35 47.02 47.11 2,697,086 +1.00(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.