Indicators

FedEx Corp (NY: FDX )

263.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	40.61	41.19	40.42	40.74	849,292	+0.20(+0.49%)
Aug 29, 2002	40.23	40.90	40.06	40.55	965,622	-0.26(-0.63%)
Aug 28, 2002	41.27	41.33	40.49	40.80	1,083,812	-0.68(-1.64%)
Aug 27, 2002	41.82	42.59	41.22	41.48	1,124,951	+0.14(+0.33%)
Aug 26, 2002	41.73	41.78	40.54	41.35	1,485,563	-0.49(-1.17%)
Aug 23, 2002	43.02	43.23	41.65	41.84	786,187	-1.17(-2.72%)
Aug 22, 2002	42.16	43.20	42.03	43.01	3,649,120	+0.71(+1.69%)
Aug 21, 2002	42.02	42.40	41.70	42.29	1,656,631	+0.28(+0.66%)
Aug 20, 2002	42.16	42.58	41.65	42.02	1,204,326	-0.10(-0.25%)
Aug 16, 2002	41.13	42.68	40.98	42.12	1,628,042	+0.82(+1.98%)
Aug 15, 2002	41.81	42.40	41.22	41.30	1,896,845	-0.34(-0.81%)
Aug 14, 2002	40.44	41.79	39.88	41.64	1,404,911	+1.26(+3.13%)
Aug 13, 2002	40.53	41.55	40.27	40.37	1,286,837	-0.53(-1.30%)
Aug 12, 2002	41.35	41.39	40.44	40.91	1,410,605	+0.23(+0.57%)
Aug 07, 2002	41.22	41.27	39.50	40.67	1,730,194	+0.22(+0.53%)
Aug 06, 2002	39.41	41.30	39.37	40.46	2,178,780	+1.82(+4.72%)
Aug 05, 2002	39.50	39.90	38.58	38.64	1,802,828	-1.57(-3.90%)
Aug 02, 2002	41.90	41.90	39.44	40.20	2,262,454	-1.70(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.