FedEx Corp (NY: FDX )

181.00 -1.22 (-0.67%)
Streaming Delayed Price Updated: 12:43 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 51.55 52.36 51.43 51.43 1,564,046 -0.23(-0.45%)
Feb 27, 2002 50.84 51.66 50.40 51.66 1,672,164 +0.83(+1.63%)
Feb 26, 2002 50.40 51.06 50.17 50.83 1,101,312 +0.70(+1.40%)
Feb 25, 2002 49.55 50.26 49.15 50.13 1,302,809 +1.12(+2.28%)
Feb 22, 2002 48.53 49.15 48.22 49.01 968,106 +0.39(+0.80%)
Feb 21, 2002 48.89 49.21 48.62 48.62 1,665,188 -0.46(-0.94%)
Feb 20, 2002 48.18 49.20 48.11 49.08 1,662,713 +1.08(+2.26%)
Feb 19, 2002 48.13 48.49 47.84 48.00 1,575,072 -0.85(-1.75%)
Feb 18, 2002 48.22 48.94 48.19 48.85 1,132,589 +0.00(+0.00%)
Feb 15, 2002 48.22 48.94 48.19 48.85 1,132,589 +0.23(+0.48%)
Feb 14, 2002 48.89 48.89 48.40 48.62 943,468 -0.27(-0.55%)
Feb 13, 2002 49.40 50.53 48.65 48.89 2,848,180 -0.29(-0.60%)
Feb 12, 2002 48.89 49.78 48.56 49.18 1,842,946 +0.18(+0.36%)
Feb 11, 2002 47.46 49.04 47.38 49.00 2,362,833 +1.54(+3.24%)
Feb 08, 2002 45.78 47.46 45.64 47.46 1,914,162 +1.44(+3.13%)
Feb 07, 2002 46.62 46.84 45.91 46.02 2,687,410 -1.32(-2.78%)
Feb 06, 2002 48.62 48.62 47.15 47.34 1,737,417 -1.10(-2.28%)
Feb 05, 2002 47.22 48.80 47.17 48.44 2,790,015 +1.22(+2.58%)
Feb 04, 2002 47.46 47.97 46.93 47.22 1,550,096 -0.37(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.