Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 40.61 41.19 40.41 40.74 849,410 +0.20(+0.49%)
Aug 29, 2002 40.22 40.89 40.06 40.54 965,757 -0.26(-0.63%)
Aug 28, 2002 41.26 41.32 40.48 40.80 1,083,963 -0.68(-1.64%)
Aug 27, 2002 41.81 42.59 41.21 41.48 1,125,108 +0.14(+0.33%)
Aug 26, 2002 41.73 41.77 40.53 41.34 1,485,771 -0.49(-1.17%)
Aug 23, 2002 43.01 43.22 41.64 41.83 786,297 -1.17(-2.72%)
Aug 22, 2002 42.16 43.19 42.03 43.00 3,649,629 +0.71(+1.69%)
Aug 21, 2002 42.01 42.40 41.69 42.29 1,656,862 +0.28(+0.66%)
Aug 20, 2002 42.16 42.57 41.64 42.01 1,204,494 -0.10(-0.25%)
Aug 16, 2002 41.13 42.67 40.97 42.11 1,628,269 +0.82(+1.98%)
Aug 15, 2002 41.80 42.40 41.21 41.30 1,897,110 -0.34(-0.81%)
Aug 14, 2002 40.44 41.79 39.88 41.63 1,405,107 +1.26(+3.13%)
Aug 13, 2002 40.52 41.55 40.26 40.37 1,287,017 -0.53(-1.30%)
Aug 12, 2002 41.34 41.38 40.44 40.90 1,410,802 +0.23(+0.57%)
Aug 07, 2002 41.21 41.26 39.49 40.67 1,730,436 +0.22(+0.53%)
Aug 06, 2002 39.40 41.30 39.36 40.45 2,179,084 +1.82(+4.72%)
Aug 05, 2002 39.49 39.89 38.57 38.63 1,803,079 -1.57(-3.90%)
Aug 02, 2002 41.89 41.89 39.44 40.20 2,262,770 -1.70(-4.07%)
Aug 01, 2002 42.98 43.02 41.68 41.90 2,001,484 -1.94(-4.42%)
Jul 31, 2002 42.24 43.84 42.06 43.84 2,676,666 +1.62(+3.83%)
Jul 30, 2002 41.94 42.90 41.77 42.22 2,483,840 -0.47(-1.11%)
Jul 29, 2002 41.04 42.74 41.00 42.69 2,038,562 +2.23(+5.51%)
Jul 26, 2002 40.21 40.48 39.40 40.46 1,221,115 +0.25(+0.62%)
Jul 25, 2002 39.53 40.78 38.72 40.21 2,750,937 +0.68(+1.72%)
Jul 24, 2002 38.29 39.71 37.61 39.53 4,806,818 -0.03(-0.09%)
Jul 23, 2002 39.71 40.86 38.94 39.57 3,672,992 -0.01(-0.02%)
Jul 22, 2002 41.60 43.45 39.20 39.58 5,740,612 -2.76(-6.52%)
Jul 19, 2002 43.23 43.45 41.97 42.34 4,534,839 -1.26(-2.88%)
Jul 17, 2002 44.48 44.82 42.94 43.59 2,116,669 +0.66(+1.54%)
Jul 12, 2002 43.41 44.27 42.58 42.93 1,760,307 -0.46(-1.07%)
Jul 11, 2002 44.52 44.78 43.23 43.40 2,981,189 -1.56(-3.46%)
Jul 10, 2002 45.86 46.12 44.92 44.95 2,485,932 -0.72(-1.58%)
Jul 09, 2002 45.53 45.68 45.53 45.68 1,251,451 +0.32(+0.70%)
Jul 08, 2002 45.60 45.60 45.36 45.36 1,668,485 -0.37(-0.81%)
Jul 05, 2002 45.60 45.77 45.34 45.73 588,590 +0.29(+0.64%)
Jul 04, 2002 44.74 45.66 44.74 45.44 1,683,827 +0.00(+0.00%)
Jul 03, 2002 44.74 45.66 44.74 45.44 1,683,827 +0.85(+1.91%)
Jul 02, 2002 44.91 45.20 44.44 44.58 2,253,472 -0.50(-1.11%)
Jul 01, 2002 45.94 46.24 44.92 45.08 1,526,219 -0.86(-1.87%)
Jun 28, 2002 44.59 46.25 44.43 45.94 2,526,264 +1.57(+3.53%)
Jun 27, 2002 44.18 44.84 43.92 44.38 2,954,921 +1.14(+2.65%)
Jun 26, 2002 41.31 43.54 40.65 43.23 5,734,452 +1.94(+4.69%)
Jun 25, 2002 44.31 45.17 40.80 41.30 17,008,322 -7.22(-14.88%)
Jun 21, 2002 47.36 48.27 47.36 48.52 2,636,334 +0.95(+1.99%)
Jun 20, 2002 47.41 47.92 47.32 47.57 1,548,419 -0.09(-0.20%)
Jun 19, 2002 48.06 48.38 47.54 47.66 1,686,152 -0.48(-1.00%)
Jun 18, 2002 48.40 48.52 47.84 48.15 1,372,563 -0.57(-1.17%)
Jun 17, 2002 48.40 48.83 48.35 48.71 1,915,823 +0.47(+0.98%)
Jun 14, 2002 48.82 49.26 47.78 48.24 1,700,099 +0.15(+0.30%)
Jun 12, 2002 47.84 48.39 47.52 48.09 1,170,206 -0.09(-0.18%)
Jun 11, 2002 48.27 48.95 48.05 48.18 2,573,105 +0.47(+0.99%)
Jun 10, 2002 46.81 48.16 46.76 47.71 1,317,353 +0.95(+2.04%)
Jun 07, 2002 45.86 47.13 45.86 46.75 1,310,263 +0.32(+0.69%)
Jun 06, 2002 46.20 46.63 45.74 46.43 1,679,062 +0.66(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.