Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 64.30 65.02 62.30 62.54 3,451,092 -1.94(-3.02%)
Oct 29, 2009 64.00 65.14 63.48 64.48 3,181,215 +1.21(+1.92%)
Oct 28, 2009 64.10 64.91 63.06 63.27 3,320,106 -1.07(-1.66%)
Oct 27, 2009 66.21 66.38 64.24 64.34 4,064,804 -1.79(-2.71%)
Oct 26, 2009 66.37 68.04 65.84 66.13 2,435,495 -0.21(-0.31%)
Oct 23, 2009 67.22 67.38 66.02 66.33 3,329,301 -1.60(-2.36%)
Oct 22, 2009 68.46 68.47 66.59 67.93 2,694,303 -0.56(-0.82%)
Oct 21, 2009 70.11 70.84 68.36 68.49 2,549,901 -1.78(-2.53%)
Oct 20, 2009 69.35 70.40 69.29 70.27 3,974,868 +1.45(+2.11%)
Oct 19, 2009 69.10 69.40 68.58 68.82 2,423,514 -0.05(-0.07%)
Oct 16, 2009 68.91 69.41 68.40 68.87 3,330,870 -0.75(-1.08%)
Oct 15, 2009 68.67 69.80 68.36 69.62 3,482,456 +0.54(+0.78%)
Oct 14, 2009 68.11 69.17 67.89 69.08 3,526,601 +1.81(+2.69%)
Oct 13, 2009 66.76 67.29 65.90 67.27 2,929,989 +0.49(+0.73%)
Oct 12, 2009 67.06 67.34 66.32 66.78 1,764,736 +0.12(+0.18%)
Oct 09, 2009 67.20 67.54 66.33 66.66 2,841,503 -0.59(-0.88%)
Oct 08, 2009 66.02 67.88 65.57 67.25 8,109,132 +1.69(+2.57%)
Oct 07, 2009 64.49 65.67 64.08 65.57 2,860,417 +0.97(+1.51%)
Oct 06, 2009 65.02 66.22 64.01 64.60 3,580,647 -0.32(-0.49%)
Oct 05, 2009 63.48 65.09 63.05 64.91 3,652,985 +1.61(+2.54%)
Oct 02, 2009 62.98 63.82 62.33 63.31 3,905,446 -0.09(-0.14%)
Oct 01, 2009 64.99 65.47 63.20 63.39 4,846,257 -1.32(-2.05%)
Sep 30, 2009 64.52 65.48 63.43 64.72 4,122,753 +0.15(+0.24%)
Sep 29, 2009 65.42 65.67 64.41 64.56 2,999,293 -0.46(-0.70%)
Sep 28, 2009 63.25 65.67 63.18 65.02 3,844,990 +1.89(+2.99%)
Sep 25, 2009 64.42 64.98 62.72 63.13 3,478,203 -1.73(-2.67%)
Sep 24, 2009 64.79 65.58 63.92 64.86 3,627,330 +0.09(+0.15%)
Sep 23, 2009 65.79 66.25 64.72 64.77 3,415,298 -0.76(-1.16%)
Sep 22, 2009 65.50 66.10 65.39 65.53 3,403,138 +0.49(+0.75%)
Sep 21, 2009 65.15 65.39 63.88 65.03 3,367,863 -0.50(-0.76%)
Sep 18, 2009 66.11 66.16 64.96 65.53 4,990,191 -0.25(-0.38%)
Sep 17, 2009 65.77 67.53 65.00 65.78 6,978,857 -1.69(-2.50%)
Sep 16, 2009 68.84 68.84 66.59 67.47 5,165,926 -0.95(-1.40%)
Sep 15, 2009 68.28 68.83 67.56 68.42 5,414,793 +0.56(+0.82%)
Sep 14, 2009 66.25 67.96 65.99 67.87 5,886,023 +1.34(+2.02%)
Sep 11, 2009 65.34 67.37 65.32 66.52 12,896,241 +4.01(+6.41%)
Sep 10, 2009 62.09 62.55 61.40 62.51 2,810,747 +0.53(+0.86%)
Sep 09, 2009 61.71 62.26 61.05 61.98 4,102,857 +0.96(+1.56%)
Sep 08, 2009 61.66 61.90 60.17 61.03 3,564,985 +0.06(+0.10%)
Sep 04, 2009 60.12 61.04 60.07 60.97 2,279,405 +0.96(+1.61%)
Sep 03, 2009 59.57 60.07 58.70 60.00 2,275,671 +1.06(+1.80%)
Sep 02, 2009 59.15 59.92 58.56 58.94 3,534,645 -0.42(-0.71%)
Sep 01, 2009 59.24 61.38 59.09 59.36 6,284,382 +0.25(+0.42%)
Aug 31, 2009 59.50 59.71 58.76 59.12 2,118,009 -0.99(-1.65%)
Aug 28, 2009 59.49 60.46 59.24 60.10 3,831,292 +1.14(+1.94%)
Aug 27, 2009 58.39 59.26 57.09 58.96 3,236,752 +0.66(+1.14%)
Aug 26, 2009 58.70 59.09 57.98 58.30 2,392,528 -0.43(-0.73%)
Aug 25, 2009 58.85 59.62 58.59 58.73 3,161,128 +0.36(+0.62%)
Aug 24, 2009 58.50 59.17 58.19 58.37 2,124,783 -0.03(-0.04%)
Aug 21, 2009 57.39 58.63 57.03 58.39 3,448,398 +1.52(+2.68%)
Aug 20, 2009 56.29 57.12 56.21 56.87 1,991,173 +0.39(+0.69%)
Aug 19, 2009 56.10 56.83 55.24 56.48 2,402,121 -0.10(-0.18%)
Aug 18, 2009 55.30 56.78 55.21 56.59 3,137,822 +1.17(+2.11%)
Aug 17, 2009 56.22 56.22 54.67 55.42 2,738,067 -1.38(-2.42%)
Aug 14, 2009 57.46 57.76 55.91 56.79 2,127,491 -0.77(-1.35%)
Aug 13, 2009 57.95 57.95 56.59 57.57 2,454,387 +0.46(+0.80%)
Aug 12, 2009 56.78 57.81 56.38 57.11 2,846,104 +0.35(+0.62%)
Aug 11, 2009 57.37 57.64 56.47 56.76 3,713,606 -0.99(-1.71%)
Aug 10, 2009 57.35 58.37 57.35 57.75 3,185,844 -0.64(-1.09%)
Aug 07, 2009 57.82 59.17 57.58 58.38 5,613,649 +1.28(+2.24%)
Aug 06, 2009 58.32 58.32 56.93 57.10 3,727,993 -0.87(-1.50%)
Aug 05, 2009 58.97 59.21 57.55 57.97 3,971,430 -0.91(-1.55%)
Aug 04, 2009 58.94 59.20 58.35 58.88 3,614,125 -0.37(-0.62%)
Aug 03, 2009 58.81 59.69 58.08 59.25 3,023,062 +0.89(+1.52%)
Jul 31, 2009 57.97 58.93 57.73 58.37 2,945,522 +0.40(+0.68%)
Jul 30, 2009 57.25 59.03 56.83 57.97 4,068,477 +1.40(+2.48%)
Jul 29, 2009 56.05 57.36 55.61 56.57 2,993,468 +0.12(+0.21%)
Jul 28, 2009 56.72 57.40 56.01 56.45 3,386,867 -0.46(-0.80%)
Jul 27, 2009 56.35 57.33 55.49 56.90 3,499,880 +1.00(+1.79%)
Jul 24, 2009 54.80 55.92 54.60 55.91 3,905,436 +0.64(+1.15%)
Jul 23, 2009 52.73 55.63 52.48 55.27 5,327,941 +2.10(+3.95%)
Jul 22, 2009 51.49 53.53 51.21 53.17 3,448,078 +1.14(+2.20%)
Jul 21, 2009 53.34 53.45 51.29 52.03 3,955,971 -1.05(-1.98%)
Jul 20, 2009 52.20 53.16 51.85 53.08 3,752,125 +1.05(+2.02%)
Jul 17, 2009 52.76 53.54 51.77 52.03 6,350,074 -1.14(-2.14%)
Jul 16, 2009 49.16 53.78 49.10 53.16 11,355,175 +3.81(+7.72%)
Jul 15, 2009 48.45 49.42 48.23 49.35 5,448,822 +1.57(+3.28%)
Jul 14, 2009 47.98 48.26 46.97 47.78 2,611,973 -0.22(-0.47%)
Jul 13, 2009 47.02 48.01 47.00 48.01 3,020,394 +0.79(+1.68%)
Jul 10, 2009 46.18 47.49 46.18 47.22 2,729,981 +0.82(+1.76%)
Jul 09, 2009 46.11 46.89 45.91 46.40 2,821,246 +0.49(+1.07%)
Jul 08, 2009 47.14 48.10 45.24 45.91 6,310,598 -0.83(-1.77%)
Jul 07, 2009 48.12 48.12 46.73 46.73 3,265,365 -1.48(-3.07%)
Jul 06, 2009 46.56 48.30 46.44 48.21 5,978,055 +1.48(+3.17%)
Jul 02, 2009 47.45 47.79 46.52 46.73 3,592,374 -1.60(-3.31%)
Jul 01, 2009 48.02 49.20 47.97 48.34 2,686,124 +0.48(+1.01%)
Jun 30, 2009 48.98 49.00 47.42 47.85 4,820,665 -0.01(-0.02%)
Jun 29, 2009 47.79 48.42 47.10 47.86 2,921,396 +0.19(+0.40%)
Jun 26, 2009 47.85 48.27 47.37 47.67 3,840,599 -0.76(-1.56%)
Jun 25, 2009 46.90 48.51 46.72 48.43 7,478,451 +2.93(+6.43%)
Jun 24, 2009 44.02 46.48 43.71 45.50 7,603,722 +1.84(+4.22%)
Jun 23, 2009 44.15 44.74 43.49 43.66 5,569,882 +0.60(+1.40%)
Jun 22, 2009 43.52 44.09 42.90 43.06 5,142,067 -1.20(-2.72%)
Jun 19, 2009 45.00 45.23 43.88 44.27 3,479,327 -0.44(-0.98%)
Jun 18, 2009 44.42 45.02 43.53 44.70 4,811,923 +1.08(+2.49%)
Jun 17, 2009 43.26 44.48 42.81 43.62 10,600,083 -0.62(-1.40%)
Jun 16, 2009 44.65 45.83 43.65 44.24 5,820,529 -0.51(-1.13%)
Jun 15, 2009 46.19 46.39 44.51 44.75 4,721,608 -2.05(-4.38%)
Jun 12, 2009 47.97 48.37 46.14 46.80 4,468,261 -1.52(-3.15%)
Jun 11, 2009 48.91 49.51 48.18 48.32 4,090,783 -0.94(-1.90%)
Jun 10, 2009 50.27 50.27 48.21 49.26 2,881,685 +0.16(+0.33%)
Jun 09, 2009 48.45 49.53 48.27 49.09 2,625,995 +0.52(+1.06%)
Jun 08, 2009 48.34 48.95 47.90 48.58 2,895,251 -0.56(-1.14%)
Jun 05, 2009 49.66 50.66 48.94 49.14 4,432,224 +0.09(+0.19%)
Jun 04, 2009 48.52 49.08 47.91 49.04 2,216,626 +0.60(+1.24%)
Jun 03, 2009 49.25 49.40 47.92 48.44 3,113,358 -1.16(-2.34%)
Jun 02, 2009 49.89 51.09 49.20 49.60 2,709,999 -0.20(-0.40%)
Jun 01, 2009 49.29 50.11 47.99 49.80 2,992,755 +2.11(+4.42%)
May 29, 2009 46.21 47.72 45.97 47.69 3,292,624 +1.59(+3.45%)
May 28, 2009 46.53 46.88 44.88 46.10 3,355,794 +0.19(+0.41%)
May 27, 2009 47.71 48.14 45.75 45.91 2,832,868 -1.71(-3.60%)
May 26, 2009 45.07 47.90 45.04 47.62 3,522,256 +2.16(+4.75%)
May 22, 2009 45.99 46.16 44.50 45.46 3,525,533 -0.51(-1.10%)
May 21, 2009 47.25 47.25 45.29 45.97 3,441,072 -1.94(-4.04%)
May 20, 2009 47.75 49.30 47.23 47.90 5,162,512 +0.89(+1.90%)
May 19, 2009 46.55 47.60 46.46 47.01 3,402,056 +0.50(+1.07%)
May 18, 2009 46.10 46.64 45.39 46.51 4,194,212 +0.93(+2.04%)
May 15, 2009 46.12 46.97 45.24 45.58 4,206,111 -0.37(-0.81%)
May 14, 2009 45.36 46.56 45.27 45.95 3,161,589 +0.60(+1.33%)
May 13, 2009 46.86 46.86 44.97 45.35 4,623,693 -2.07(-4.37%)
May 12, 2009 49.04 49.29 46.88 47.42 4,775,365 -1.76(-3.59%)
May 11, 2009 50.30 50.84 49.05 49.19 4,947,176 -2.49(-4.81%)
May 08, 2009 51.72 52.46 50.76 51.67 3,671,575 +0.64(+1.25%)
May 07, 2009 53.39 53.48 50.43 51.04 4,905,399 -2.06(-3.87%)
May 06, 2009 52.65 53.20 51.62 53.09 4,222,620 +0.82(+1.56%)
May 05, 2009 51.14 52.48 51.00 52.28 4,643,725 +1.08(+2.10%)
May 04, 2009 47.60 51.32 47.37 51.20 4,915,096 +3.77(+7.94%)
May 01, 2009 48.09 48.41 46.74 47.43 3,103,288 -0.71(-1.48%)
Apr 30, 2009 48.09 49.67 47.80 48.15 4,523,740 +0.59(+1.25%)
Apr 29, 2009 46.43 48.12 46.36 47.55 2,839,383 +1.69(+3.68%)
Apr 28, 2009 44.83 46.66 44.74 45.87 3,358,852 +0.42(+0.93%)
Apr 27, 2009 46.85 47.43 45.30 45.44 3,493,924 -2.79(-5.78%)
Apr 24, 2009 47.35 48.83 47.07 48.23 3,545,823 +0.88(+1.85%)
Apr 23, 2009 44.95 47.48 44.39 47.35 6,476,870 +1.55(+3.38%)
Apr 22, 2009 44.88 47.97 44.88 45.81 5,201,000 +0.59(+1.29%)
Apr 21, 2009 43.59 45.32 43.25 45.22 3,380,522 +1.27(+2.90%)
Apr 20, 2009 44.95 45.11 43.79 43.95 4,220,986 -1.87(-4.07%)
Apr 17, 2009 45.78 46.12 44.02 45.81 6,284,406 -0.85(-1.83%)
Apr 16, 2009 43.23 46.91 43.05 46.67 5,920,958 +3.61(+8.39%)
Apr 15, 2009 43.47 43.66 42.33 43.05 3,462,340 -0.54(-1.24%)
Apr 14, 2009 43.02 44.94 43.02 43.59 3,730,721 -0.27(-0.61%)
Apr 13, 2009 43.35 44.09 42.36 43.86 3,203,527 +0.05(+0.12%)
Apr 09, 2009 42.30 44.00 42.10 43.81 4,018,028 +2.54(+6.15%)
Apr 08, 2009 40.08 41.59 39.75 41.27 3,268,645 +1.27(+3.18%)
Apr 07, 2009 40.82 40.87 39.83 40.00 3,037,299 -1.57(-3.77%)
Apr 06, 2009 42.61 42.77 40.56 41.56 6,144,944 -1.47(-3.42%)
Apr 03, 2009 41.56 43.15 41.37 43.04 5,020,409 +0.81(+1.92%)
Apr 02, 2009 39.55 43.43 39.41 42.23 10,714,150 +3.54(+9.16%)
Apr 01, 2009 38.08 38.92 37.80 38.68 3,810,560 +0.40(+1.06%)
Mar 31, 2009 38.35 39.11 37.06 38.28 5,124,468 +0.35(+0.93%)
Mar 30, 2009 38.72 38.72 37.40 37.92 4,514,196 -2.50(-6.17%)
Mar 26, 2009 37.64 40.59 37.51 40.42 5,759,040 +3.19(+8.57%)
Mar 25, 2009 38.61 38.61 36.18 37.23 5,051,246 -0.26(-0.69%)
Mar 24, 2009 37.94 38.63 37.31 37.49 4,581,549 -0.83(-2.18%)
Mar 23, 2009 36.90 38.35 36.85 38.32 4,795,317 +2.27(+6.30%)
Mar 20, 2009 38.71 39.14 35.63 36.05 10,721,897 -3.81(-9.57%)
Mar 19, 2009 37.82 40.30 37.80 39.86 13,079,445 +2.82(+7.62%)
Mar 18, 2009 36.14 38.04 35.36 37.04 8,720,631 +0.92(+2.55%)
Mar 17, 2009 35.04 36.18 34.70 36.12 5,963,054 +1.57(+4.53%)
Mar 16, 2009 33.31 35.76 33.17 34.55 7,163,020 +1.86(+5.68%)
Mar 13, 2009 33.39 33.58 32.25 32.69 0 -0.48(-1.45%)
Mar 12, 2009 32.19 33.29 31.10 33.18 4,937,427 +0.86(+2.66%)
Mar 11, 2009 32.07 33.04 31.49 32.32 6,499,120 +0.42(+1.32%)
Mar 10, 2009 30.11 31.99 29.73 31.89 7,959,561 +2.40(+8.14%)
Mar 09, 2009 30.24 30.88 29.27 29.49 7,896,016 -1.27(-4.14%)
Mar 06, 2009 34.04 34.29 30.16 30.77 0 -2.79(-8.31%)
Mar 05, 2009 35.79 35.79 33.12 33.55 7,475,472 -3.08(-8.41%)
Mar 04, 2009 34.93 37.12 34.64 36.63 6,019,771 +1.90(+5.47%)
Mar 02, 2009 36.49 36.96 34.70 34.73 5,867,830 -2.44(-6.57%)
Feb 27, 2009 36.72 37.86 36.45 37.18 0 -0.10(-0.28%)
Feb 26, 2009 38.48 38.58 37.18 37.28 5,137,653 -0.85(-2.23%)
Feb 25, 2009 40.20 40.20 37.55 38.13 6,545,790 -2.19(-5.44%)
Feb 24, 2009 38.62 40.63 37.72 40.33 5,428,658 +2.00(+5.21%)
Feb 23, 2009 40.72 40.72 38.13 38.33 4,630,880 -2.07(-5.13%)
Feb 20, 2009 40.44 40.87 39.18 40.40 4,585,884 -0.61(-1.49%)
Feb 19, 2009 41.40 42.45 40.70 41.01 3,786,770 -0.28(-0.69%)
Feb 18, 2009 42.58 43.34 40.84 41.30 4,609,189 -1.03(-2.44%)
Feb 17, 2009 43.65 43.86 42.11 42.33 4,498,251 -2.25(-5.04%)
Feb 13, 2009 44.92 46.56 44.50 44.58 4,133,968 -0.36(-0.80%)
Feb 12, 2009 44.60 45.01 43.41 44.94 3,534,002 -0.27(-0.59%)
Feb 11, 2009 45.09 45.67 44.53 45.20 2,756,413 +0.44(+0.98%)
Feb 10, 2009 47.11 47.89 43.86 44.76 5,958,592 -3.12(-6.52%)
Feb 09, 2009 47.62 48.80 47.22 47.89 3,205,442 +0.34(+0.71%)
Feb 06, 2009 45.37 47.95 45.19 47.55 4,554,386 +2.31(+5.12%)
Feb 05, 2009 43.69 45.33 43.41 45.24 3,670,358 +1.14(+2.60%)
Feb 04, 2009 45.50 46.12 43.98 44.09 4,321,801 -1.36(-2.99%)
Feb 03, 2009 42.74 45.69 42.59 45.45 5,420,922 +3.17(+7.49%)
Feb 02, 2009 43.51 43.65 41.95 42.29 5,135,623 -1.54(-3.51%)
Jan 30, 2009 47.40 47.40 43.49 43.83 0 -3.09(-6.58%)
Jan 29, 2009 48.27 48.53 46.71 46.92 2,881,909 -1.91(-3.91%)
Jan 28, 2009 48.60 49.70 47.76 48.83 3,363,762 +1.02(+2.12%)
Jan 27, 2009 47.32 48.04 46.25 47.81 2,866,232 +0.86(+1.83%)
Jan 26, 2009 46.41 47.87 46.29 46.95 2,753,629 +0.39(+0.83%)
Jan 23, 2009 47.37 47.97 45.99 46.56 4,270,096 -1.90(-3.92%)
Jan 22, 2009 48.18 49.26 47.61 48.46 2,357,766 -0.47(-0.97%)
Jan 21, 2009 47.92 49.05 47.27 48.94 3,131,817 +1.63(+3.46%)
Jan 20, 2009 50.23 50.32 47.25 47.30 3,611,522 -3.10(-6.15%)
Jan 16, 2009 51.09 51.37 49.05 50.40 0 +0.02(+0.03%)
Jan 15, 2009 49.84 50.79 48.35 50.38 3,423,286 +0.57(+1.14%)
Jan 14, 2009 51.29 51.32 49.20 49.81 3,546,216 -2.21(-4.25%)
Jan 13, 2009 51.81 52.93 51.28 52.03 2,805,025 +0.14(+0.27%)
Jan 12, 2009 51.89 52.47 51.63 51.89 2,327,137 -0.01(-0.02%)
Jan 09, 2009 53.69 53.69 51.63 51.90 2,184,556 -1.52(-2.85%)
Jan 08, 2009 53.79 54.31 52.78 53.42 2,387,868 -0.48(-0.89%)
Jan 07, 2009 54.64 55.28 53.62 53.90 2,876,204 -1.23(-2.23%)
Jan 06, 2009 55.49 55.71 54.59 55.13 4,724,604 +0.11(+0.20%)
Jan 05, 2009 55.02 55.36 54.69 55.02 4,377,798 -0.42(-0.76%)
Jan 02, 2009 55.20 55.64 54.12 55.44 0 +0.25(+0.45%)
Jan 01, 2009 53.56 55.56 53.56 55.19 0 +0.00(+0.00%)
Dec 31, 2008 53.56 55.56 53.56 55.19 2,600,836 +1.66(+3.10%)
Dec 30, 2008 51.96 53.63 51.82 53.53 2,237,603 +1.79(+3.46%)
Dec 29, 2008 52.22 52.44 51.22 51.74 2,209,642 -0.71(-1.36%)
Dec 26, 2008 52.74 52.83 51.16 52.46 1,630,454 -0.20(-0.38%)
Dec 24, 2008 51.85 52.88 51.85 52.65 1,338,167 +0.29(+0.56%)
Dec 23, 2008 54.36 54.36 51.85 52.36 2,818,437 -1.81(-3.34%)
Dec 22, 2008 54.85 55.06 53.34 54.17 2,347,600 -0.54(-0.99%)
Dec 19, 2008 54.29 55.48 53.88 54.71 3,740,210 +0.85(+1.58%)
Dec 18, 2008 55.91 56.27 53.05 53.86 4,777,985 -1.18(-2.14%)
Dec 17, 2008 53.82 56.05 53.69 55.04 2,895,514 +0.50(+0.91%)
Dec 16, 2008 52.17 54.68 51.79 54.54 3,959,626 +2.74(+5.28%)
Dec 15, 2008 52.96 52.96 51.08 51.80 3,213,291 -0.97(-1.84%)
Dec 12, 2008 49.47 52.89 49.32 52.77 4,763,278 +2.35(+4.66%)
Dec 11, 2008 52.18 53.36 50.04 50.43 5,103,034 -2.07(-3.95%)
Dec 10, 2008 54.61 54.66 51.42 52.50 7,303,826 -2.26(-4.13%)
Dec 09, 2008 57.54 58.01 53.61 54.76 16,446,125 -9.27(-14.48%)
Dec 08, 2008 64.70 66.20 62.39 64.04 3,950,110 +0.62(+0.98%)
Dec 05, 2008 60.23 63.54 57.40 63.42 3,943,017 +2.39(+3.92%)
Dec 04, 2008 59.32 63.41 59.12 61.03 4,203,445 +0.73(+1.21%)
Dec 03, 2008 57.67 60.46 55.87 60.29 3,348,127 +2.58(+4.47%)
Dec 02, 2008 55.53 57.82 54.74 57.71 2,810,782 +3.12(+5.72%)
Dec 01, 2008 59.80 59.80 54.47 54.59 4,092,576 -6.19(-10.19%)
Nov 28, 2008 59.40 60.78 59.02 60.78 1,203,935 +1.22(+2.05%)
Nov 26, 2008 56.90 60.14 56.84 59.56 3,502,642 +1.82(+3.14%)
Nov 25, 2008 58.01 58.83 49.30 57.75 3,698,949 +0.59(+1.04%)
Nov 24, 2008 53.17 57.86 52.87 57.15 5,066,927 +4.75(+9.06%)
Nov 21, 2008 49.69 52.77 47.68 52.40 5,420,817 +3.58(+7.33%)
Nov 20, 2008 51.64 53.20 48.18 48.83 5,910,943 -3.30(-6.32%)
Nov 19, 2008 54.48 56.27 51.33 52.12 4,096,159 -3.62(-6.50%)
Nov 18, 2008 53.56 57.25 53.54 55.74 4,626,275 +1.75(+3.23%)
Nov 17, 2008 54.82 56.33 53.07 54.00 3,684,884 -1.39(-2.50%)
Nov 14, 2008 55.73 58.10 54.63 55.38 3,362,343 -2.38(-4.13%)
Nov 13, 2008 54.80 57.87 52.16 57.76 5,391,808 +3.48(+6.40%)
Nov 12, 2008 56.33 56.58 53.82 54.29 3,718,445 -2.93(-5.11%)
Nov 11, 2008 55.55 58.08 55.15 57.21 3,561,859 +0.18(+0.32%)
Nov 10, 2008 56.42 58.49 55.99 57.03 3,696,392 +1.47(+2.65%)
Nov 07, 2008 54.07 55.86 53.77 55.56 3,138,516 +1.76(+3.26%)
Nov 06, 2008 54.61 56.02 53.37 53.81 4,825,739 -1.19(-2.16%)
Nov 05, 2008 58.62 59.12 54.87 54.99 3,075,027 -4.22(-7.12%)
Nov 04, 2008 57.07 59.41 56.86 59.21 3,684,186 +2.43(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.