Indicators

FedEx Corp (NY: FDX )

271.75 +1.60 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	299.13	299.84	296.30	298.01	1,080,604	-0.74(-0.25%)
May 27, 2021	295.83	302.82	295.21	298.75	2,806,789	+4.58(+1.56%)
May 26, 2021	294.13	296.13	291.58	294.16	1,790,363	+2.04(+0.70%)
May 25, 2021	296.29	296.65	291.29	292.12	1,723,596	-3.08(-1.04%)
May 24, 2021	296.79	296.79	292.74	295.19	1,909,912	+2.12(+0.72%)
May 21, 2021	293.86	298.46	292.88	293.07	1,852,446	+0.52(+0.18%)
May 20, 2021	292.64	295.30	290.39	292.55	1,348,882	+1.06(+0.36%)
May 19, 2021	287.77	291.97	283.90	291.49	1,833,397	+1.78(+0.61%)
May 18, 2021	293.16	293.72	289.71	289.71	1,105,163	-3.04(-1.04%)
May 17, 2021	293.45	294.93	290.31	292.75	993,297	-0.16(-0.05%)
May 14, 2021	288.94	293.93	288.94	292.91	1,537,282	+5.71(+1.99%)
May 13, 2021	281.20	289.03	280.66	287.21	1,526,210	+7.00(+2.50%)
May 12, 2021	286.05	288.49	279.06	280.21	2,058,056	-9.12(-3.15%)
May 11, 2021	287.56	291.45	284.53	289.33	2,293,148	-3.44(-1.17%)
May 10, 2021	297.88	300.08	292.76	292.76	1,831,294	-5.13(-1.72%)
May 07, 2021	291.56	298.28	291.56	297.89	1,929,067	+3.53(+1.20%)
May 06, 2021	289.00	295.31	287.28	294.36	2,705,841	+4.19(+1.45%)
May 05, 2021	289.99	293.44	286.12	290.17	2,673,038	+2.13(+0.74%)
May 04, 2021	286.54	288.91	283.34	288.04	2,607,662	-0.26(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.