Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 207.73 210.08 206.67 206.72 2,791,171 +0.35(+0.17%)
Jun 28, 2018 205.91 207.63 202.51 206.37 4,468,001 -2.80(-1.34%)
Jun 27, 2018 215.63 217.26 209.07 209.17 2,852,121 -6.46(-3.00%)
Jun 26, 2018 214.50 216.62 212.77 215.63 2,146,566 +2.11(+0.99%)
Jun 25, 2018 218.26 218.80 211.20 213.52 3,958,159 -6.59(-2.99%)
Jun 22, 2018 225.69 225.91 219.87 220.11 2,952,394 -3.91(-1.75%)
Jun 21, 2018 228.38 228.64 223.06 224.03 4,035,950 -4.28(-1.87%)
Jun 20, 2018 233.64 233.64 228.00 228.31 4,300,979 -6.32(-2.69%)
Jun 19, 2018 237.38 237.46 231.55 234.62 3,478,271 -4.79(-2.00%)
Jun 18, 2018 238.89 240.31 237.52 239.42 1,537,077 -0.81(-0.34%)
Jun 15, 2018 240.62 239.25 240.23 1,501,779 +0.98(+0.41%)
Jun 14, 2018 239.72 239.79 237.32 239.25 1,118,470 +0.51(+0.21%)
Jun 13, 2018 241.51 241.56 238.21 238.74 1,263,814 -2.37(-0.98%)
Jun 12, 2018 239.35 242.14 238.98 241.11 1,962,200 +3.23(+1.36%)
Jun 11, 2018 236.21 239.19 236.21 237.88 1,568,213 +1.65(+0.70%)
Jun 08, 2018 233.34 236.46 233.14 236.22 1,345,537 +2.63(+1.13%)
Jun 07, 2018 233.63 236.65 231.52 233.59 1,927,684 +0.64(+0.27%)
Jun 06, 2018 233.13 228.38 232.95 1,206,596 +4.13(+1.81%)
Jun 05, 2018 228.42 229.50 226.78 228.82 1,050,483 +0.11(+0.05%)
Jun 04, 2018 231.28 232.91 228.50 228.71 1,012,421 -1.56(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.