Indicators

FedEx Corp (NY: FDX )

270.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	86.91	87.51	86.62	86.62	2,558,748	-0.69(-0.79%)
Jun 27, 2013	87.12	87.45	86.75	87.31	2,209,947	+0.88(+1.02%)
Jun 26, 2013	86.17	87.30	86.10	86.44	3,161,451	+1.04(+1.21%)
Jun 25, 2013	85.28	86.38	84.95	85.40	2,550,580	+1.13(+1.35%)
Jun 24, 2013	83.80	84.97	83.20	84.26	3,084,689	-0.49(-0.58%)
Jun 21, 2013	84.79	85.26	83.18	84.76	4,134,433	+0.66(+0.78%)
Jun 20, 2013	85.97	86.08	83.62	84.10	5,588,926	-4.24(-4.80%)
Jun 19, 2013	88.71	90.92	87.22	88.34	5,117,678	+0.93(+1.07%)
Jun 18, 2013	86.65	88.20	86.32	87.41	2,498,227	+0.94(+1.09%)
Jun 17, 2013	87.98	88.04	85.83	86.47	2,850,323	-0.62(-0.72%)
Jun 14, 2013	87.44	88.52	86.74	87.09	1,746,925	-0.40(-0.46%)
Jun 13, 2013	85.59	87.74	85.32	87.50	1,621,260	+1.97(+2.30%)
Jun 12, 2013	86.49	86.77	85.35	85.53	1,470,209	-0.48(-0.56%)
Jun 11, 2013	85.64	86.67	85.20	86.01	1,781,475	-0.54(-0.63%)
Jun 10, 2013	87.61	87.71	86.45	86.56	2,100,189	-0.98(-1.12%)
Jun 07, 2013	85.75	87.59	85.52	87.54	2,859,912	+2.58(+3.04%)
Jun 06, 2013	85.11	85.56	83.91	84.96	2,825,023	-0.22(-0.26%)
Jun 05, 2013	85.98	86.15	84.38	85.18	2,478,512	-1.13(-1.31%)
Jun 04, 2013	85.66	86.85	85.50	86.31	3,471,650	+0.60(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.