Indicators

FedEx Corp (NY: FDX )

266.99 +3.62 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	73.87	76.43	73.81	73.87	5,919,110	-0.75(-1.01%)
Sep 29, 2010	73.02	74.80	72.58	74.62	462	+1.43(+1.96%)
Sep 28, 2010	72.63	73.32	71.50	73.19	3,846	+0.55(+0.76%)
Sep 27, 2010	73.10	73.33	72.53	72.64	2,608,329	-0.14(-0.19%)
Sep 24, 2010	72.47	73.27	72.29	72.77	2,770,002	+1.36(+1.90%)
Sep 23, 2010	71.42	72.94	71.17	71.42	2,839,419	-1.42(-1.95%)
Sep 22, 2010	72.24	73.51	71.98	72.83	4,183,817	+0.58(+0.80%)
Sep 21, 2010	71.90	72.36	71.20	72.26	4,582,225	+0.62(+0.87%)
Sep 20, 2010	71.34	72.29	70.92	71.63	2,883,838	+0.54(+0.77%)
Sep 17, 2010	71.09	71.58	70.68	71.09	4,506,507	-3.16(-4.26%)
Sep 15, 2010	73.32	74.57	73.09	74.25	2,340,416	+0.73(+1.00%)
Sep 14, 2010	73.30	73.94	72.63	73.52	4,097	+0.41(+0.56%)
Sep 13, 2010	73.66	74.61	72.82	73.11	2,424,735	+0.40(+0.55%)
Sep 10, 2010	73.18	73.44	72.54	72.71	1,350,272	-0.10(-0.14%)
Sep 09, 2010	73.54	74.18	72.69	72.82	1,157	+0.41(+0.56%)
Sep 08, 2010	70.87	73.10	70.87	72.41	4,181	+1.68(+2.38%)
Sep 07, 2010	70.95	71.40	70.17	70.73	387	-0.66(-0.93%)
Sep 03, 2010	71.42	72.57	71.16	71.39	2,999,238	+0.89(+1.26%)
Sep 02, 2010	70.32	70.87	69.89	70.50	204	+0.30(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.